Histórico Ripple / Cedi de Gana
História das diárias XRP /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 153 502.4931 Cedi de Gana
o mínimo em
1 Ripple = 154.8486 Cedi de Gana
| Date | XRP/GHC |
|---|---|
| 58 329.6363 | |
| 58 334.0018 | |
| 58 338.2865 | |
| 58 329.6388 | |
| 58 330.0401 | |
| 58 326.0908 | |
| 58 332.8259 | |
| 58 328.7085 | |
| 58 327.5294 | |
| 58 336.7470 | |
| 58 322.1666 | |
| 58 338.7966 | |
| 58 328.1203 | |
| 58 338.3133 | |
| 58 338.4078 | |
| 58 336.5677 | |
| 58 328.2137 | |
| 58 336.6724 | |
| 58 340.8074 | |
| 58 334.5021 | |
| 58 331.5130 | |
| 58 327.7447 | |
| 58 329.4159 | |
| 58 338.2350 | |
| 58 330.5552 | |
| 58 327.1983 | |
| 58 332.3243 | |
| 58 337.9311 | |
| 58 330.8926 | |
| 58 338.8760 | |
| 58 339.2975 | |
| 58 337.4517 | |
| 58 343.5813 | |
| 58 340.8342 | |
| 58 335.5467 | |
| 58 343.7262 | |
| 58 335.3515 | |
| 58 332.7882 | |
| 58 326.5151 | |
| 58 342.3976 | |
| 58 328.5913 | |
| 58 329.5055 | |
| 58 324.8766 | |
| 58 338.1102 | |
| 58 338.1940 | |
| 58 329.5460 | |
| 58 336.1276 | |
| 58 334.5333 | |
| 58 327.3654 | |
| 58 340.4831 | |
| 58 330.5294 | |
| 58 329.6798 | |
| 58 330.6123 | |
| 58 331.2427 | |
| 58 330.2782 | |
| 58 327.6755 | |
| 58 337.3268 | |
| 58 340.8692 | |
| 58 330.1002 | |
| 58 328.5275 | |
| 58 341.2806 | |
| 58 334.2470 | |
| 58 327.5024 | |
| 58 335.7833 | |
| 58 334.0823 | |
| 58 326.0429 | |
| 58 340.0647 | |
| 58 332.0068 | |
| 58 325.2120 | |
| 58 330.8575 | |
| 58 329.5341 | |
| 58 331.6698 | |
| 58 329.6070 | |
| 58 330.8033 | |
| 58 326.3470 | |
| 58 337.7157 | |
| 58 336.3396 | |
| 58 334.6505 | |
| 58 336.3327 | |
| 58 338.3174 | |
| 58 330.7910 | |
| 58 335.2829 | |
| 58 332.2548 | |
| 58 336.2224 | |
| 58 323.2012 | |
| 58 330.4795 | |
| 58 333.4571 | |
| 58 338.6380 | |
| 58 325.8335 | |
| 58 330.5010 | |
| 58 330.9768 | |
| 58 342.3062 | |
| 58 330.5835 | |
| 58 328.8976 | |
| 58 330.4903 | |
| 58 332.4500 | |
| 58 325.3828 | |
| 58 322.5077 | |
| 58 343.4918 | |
| 58 332.0143 | |
| 58 335.5420 | |
| 58 326.8773 | |
| 58 330.7509 | |
| 58 330.4685 | |
| 58 323.0842 | |
| 58 326.1106 | |
| 58 341.8891 | |
| 58 332.5666 | |
| 58 322.6000 | |
| 58 329.2983 | |
| 58 333.9387 | |
| 58 331.5982 | |
| 58 338.1358 | |
| 59 064.4851 | |
| 56 545.4434 | |
| 60 711.1372 | |
| 57 428.5138 | |
| 63 026.2921 | |
| 55 373.8459 | |
| 69 001.5057 | |
| 68 033.6410 | |
| 72 438.7290 | |
| 67 118.0445 | |
| 80 280.9664 | |
| 72 240.9395 | |
| 60 632.4841 | |
| 62 508.2360 | |
| 59 260.2874 | |
| 56 474.2752 | |
| 59 171.1106 | |
| 58 120.8806 | |
| 63 805.0331 | |
| 63 904.8013 | |
| 68 563.8056 | |
| 69 888.0930 | |
| 66 679.2482 | |
| 67 155.2467 | |
| 68 437.7211 | |
| 66 287.0034 | |
| 68 546.6057 | |
| 72 779.0968 | |
| 79 336.7804 | |
| 64 882.4759 | |
| 60 278.1938 | |
| 55 798.2297 | |
| 56 248.2481 | |
| 35 602.4761 | |
| 56 318.2986 | |
| 56 235.8985 | |
| 30 392.1743 | |
| 46 987.8196 | |
| 35 993.3557 | |
| 57 632.8666 | |
| 69 394.6182 | |
| 67 642.1133 | |
| 77 867.2292 | |
| 76 696.4336 | |
| 79 632.5926 | |
| 52 614.6146 | |
| 54 028.7983 | |
| 52 704.0405 | |
| 54 155.4465 | |
| 58 089.2997 | |
| 54 601.7846 | |
| 52 586.9631 | |
| 48 349.6502 | |
| 49 953.5718 | |
| 49 041.8446 | |
| 53 132.7899 | |
| 53 087.9787 | |
| 59 011.4507 | |
| 44 793.6611 | |
| 45 567.5810 | |
| 47 511.4253 | |
| 49 770.2834 | |
| 44 069.1310 | |
| 48 275.4115 | |
| 45 344.6593 | |
| 51 211.5480 | |
| 45 059.8157 | |
| 35 533.9328 | |
| 34 198.3245 | |
| 34 338.0655 | |
| 28 850.5817 | |
| 47 399.5845 | |
| 51 845.6699 | |
| 53 784.9809 | |
| 49 602.3898 | |
| 48 959.8660 | |
| 65 250.7929 | |
| 61 456.3062 | |
| 61 867.8726 | |
| 54 784.1567 | |
| 54 585.8280 | |
| 46 803.1866 | |
| 47 374.5508 | |
| 37 758.3187 | |
| 35 489.5302 | |
| 32 925.1104 | |
| 32 538.8153 | |
| 32 852.6817 | |
| 34 575.3664 | |
| 32 652.9710 | |
| 31 707.8399 | |
| 28 241.9279 | |
| 28 380.1309 | |
| 25 789.0273 | |
| 25 636.1853 | |
| 27 684.1618 | |
| 25 141.3261 | |
| 25 318.9719 | |
| 31 233.1166 | |
| 31 002.6875 | |
| 31 443.6607 | |
| 32 260.2692 | |
| 36 384.8271 | |
| 44 439.7776 | |
| 50 004.9729 | |
| 60 807.0847 | |
| 53 503.4139 | |
| 52 016.1157 | |
| 50 487.4097 | |
| 48 453.1105 | |
| 50 128.2051 | |
| 51 269.3173 | |
| 36 981.3361 | |
| 36 119.9987 | |
| 46 132.9754 | |
| 43 980.8027 | |
| 50 619.7546 | |
| 56 613.5928 | |
| 51 733.8725 | |
| 46 452.0653 | |
| 48 306.8259 | |
| 59 078.7473 | |
| 62 102.7152 | |
| 71 450.9395 | |
| 75 393.0829 | |
| 65 338.3232 | |
| 65 514.8692 | |
| 64 837.5583 | |
| 67 043.0269 | |
| 62 277.5103 | |
| 55 420.7410 | |
| 54 503.2669 | |
| 63 856.8977 | |
| 83 283.4230 | |
| 68 525.6186 | |
| 73 018.5823 | |
| 68 915.1318 | |
| 47 541.4454 | |
| 43 129.7592 | |
| 37 847.4418 | |
| 33 034.6468 | |
| 36 745.8734 | |
| 38 714.5756 | |
| 37 868.2618 | |
| 39 245.9903 | |
| 51 219.3084 | |
| 53 279.5557 | |
| 57 143.8332 | |
| 54 168.5542 | |
| 88 380.1669 | |
| 78 448.2643 | |
| 89 434.1575 | |
| 74 491.7092 | |
| 79 259.3621 | |
| 79 540.3573 | |
| 49 721.8614 | |
| 32 436.1440 | |
| 31 858.0887 | |
| 27 316.6772 | |
| 24 921.1502 | |
| 34 838.0533 | |
| 33 241.5904 | |
| 25 521.5252 | |
| 22 924.4319 | |
| 15 771.9701 | |
| 16 265.2333 | |
| 15 995.4215 | |
| 13 481.0580 | |
| 16 521.5241 | |
| 30 162.9520 | |
| 28 745.4895 | |
| 34 745.6666 | |
| 37 119.3033 | |
| 31 113.6251 | |
| 16 527.1478 | |
| 14 408.7133 | |
| 13 739.5580 | |
| 14 314.0647 | |
| 14 209.8566 | |
| 14 732.1143 | |
| 14 371.1627 | |
| 14 098.9766 | |
| 13 435.5226 | |
| 14 091.3197 | |
| 13 786.7874 | |
| 16 212.0232 | |
| 16 511.3117 | |
| 18 872.1076 | |
| 16 911.7041 | |
| 17 888.6873 | |
| 12 922.5403 | |
| 10 906.0010 | |
| 11 496.1060 | |
| 10 595.1361 | |
| 10 214.5519 | |
| 10 798.0817 | |
| 10 889.5222 | |
| 11 611.9917 | |
| 11 528.5443 | |
| 11 262.5951 | |
| 11 658.8058 | |
| 11 026.5309 | |
| 12 437.2962 | |
| 11 215.2969 | |
| 10 746.3735 | |
| 10 922.8287 | |
| 11 095.4376 | |
| 9 809.5273 | |
| 8 708.5645 | |
| 7 961.3775 | |
| 11 065.6626 | |
| 12 905.7257 | |
| 14 195.3230 | |
| 14 874.7179 | |
| 14 721.8287 | |
| 13 553.6659 | |
| 12 950.8183 | |
| 13 096.4490 | |
| 11 874.5939 | |
| 12 328.2616 | |
| 11 038.4332 | |
| 11 024.6974 | |
| 11 648.6577 | |
| 12 251.8015 | |
| 12 191.0137 | |
| 11 871.4309 | |
| 13 884.5954 | |
| 15 016.5693 | |
| 16 133.9359 | |
| 16 086.1028 | |
| 15 830.2489 | |
| 15 701.8574 | |
| 14 714.2388 | |
| 13 895.0626 | |
| 15 229.0809 | |
| 14 216.6131 | |
| 14 124.2484 | |
| 14 286.1283 | |
| 14 613.4471 | |
| 15 053.8450 | |
| 15 921.8716 | |
| 17 314.0290 | |
| 16 506.2056 | |
| 17 263.2937 | |
| 16 879.0068 | |
| 21 416.3011 | |
| 21 663.7804 | |
| 24 548.2701 | |
| 23 336.4761 | |
| 21 124.5431 | |
| 23 602.2235 | |
| 21 900.4941 | |
| 20 617.0070 | |
| 16 913.9438 | |
| 15 475.3490 | |
| 15 075.2765 | |
| 16 576.6657 | |
| 16 263.3117 | |
| 18 100.6259 | |
| 15 912.9026 | |
| 15 178.8084 | |
| 16 745.6116 | |
| 17 348.5722 | |
| 16 841.0639 | |
| 17 357.9658 | |
| 16 461.3972 | |
| 15 475.2557 | |
| 15 102.6229 | |
| 14 578.4661 | |
| 15 728.5823 | |
| 16 252.6059 | |
| 17 942.6715 | |
| 17 204.0923 | |
| 19 336.4531 | |
| 15 958.7075 | |
| 14 748.6382 | |
| 17 071.2353 | |
| 17 787.3992 | |
| 23 786.5282 | |
| 24 972.1997 | |
| 23 070.9347 | |
| 21 105.1091 | |
| 21 881.7469 | |
| 21 020.3362 | |
| 23 617.5056 | |
| 27 724.7888 | |
| 25 670.0154 | |
| 12 883.2032 | |
| 12 880.0866 | |
| 15 980.8705 | |
| 15 607.5204 | |
| 16 307.5973 | |
| 13 510.6564 | |
| 19 875.5688 | |
| 20 901.0528 | |
| 21 358.1393 | |
| 22 519.7234 | |
| 23 036.8350 | |
| 23 006.4188 | |
| 23 022.5047 | |
| 25 208.3856 | |
| 27 339.1310 | |
| 30 856.6464 | |
| 26 883.0816 | |
| 31 593.7147 | |
| 34 268.4769 | |
| 37 771.1703 | |
| 39 788.8140 | |
| 38 576.9987 | |
| 29 038.2971 | |
| 21 590.0570 | |
| 21 849.3781 | |
| 26 105.0847 | |
| 30 720.3554 | |
| 35 679.6690 | |
| 42 965.1318 | |
| 51 521.1889 | |
| 47 877.3034 | |
| 31 043.8630 | |
| 61 250.9570 | |
| 55 236.1670 | |
| 82 197.0288 | |
| 115 490.1656 | |
| 62 933.9700 | |
| 46 851.2884 | |
| 34 169.5925 | |
| 11 322.6542 | |
| 11 180.6179 | |
| 11 762.2430 | |
| 10 911.9022 | |
| 9 008.6820 | |
| 8 563.0253 | |
| 11 190.9463 | |
| 11 397.9144 | |
| 9 032.9825 | |
| 7 741.7555 | |
| 8 192.1022 | |
| 9 429.5776 | |
| 8 970.7507 | |
| 10 255.9415 | |
| 7 746.6017 | |
| 7 598.0019 | |
| 7 916.3432 | |
| 7 463.4378 | |
| 8 420.5067 | |
| 7 246.3410 | |
| 9 603.6988 | |
| 11 629.5815 | |
| 12 091.3163 | |
| 12 725.6732 | |
| 11 193.0275 | |
| 12 638.8820 | |
| 10 015.3345 | |
| 14 066.7289 | |
| 10 848.1918 | |
| 8 700.1430 | |
| 2 229.5316 | |
| 1 292.8312 | |
| 1 422.3073 | |
| 1 432.3044 | |
| 1 516.9221 | |
| 413.6424 | |
| 317.1021 | |
| 294.3877 | |
| 286.3357 | |
| 258.6716 | |
| 262.3509 | |
| 276.2378 | |
| 283.7091 | |
| 282.0506 | |
| 289.5962 | |
| 288.0340 | |
| 263.3103 | |
| 269.9240 | |
| 268.5002 | |
| 271.0922 | |
| 284.8243 | |
| 275.4112 | |
| 291.8812 | |
| 306.1483 | |
| 328.2874 | |
| 324.6587 | |
| 329.4291 | |
| 365.7795 | |
| 322.9507 | |
| 318.2905 | |
| 322.3917 | |
| 320.9620 | |
| 275.8180 | |
| 232.6986 | |
| 234.8003 | |
| 239.9947 | |
| 235.2837 | |
| 239.2254 | |
| 240.1417 | |
| 233.8147 | |
| 246.8316 | |
| 257.3672 | |
| 259.4116 | |
| 277.1389 | |
| 257.3992 | |
| 230.4653 | |
| 225.5607 | |
| 221.8762 | |
| 229.2397 | |
| 235.6680 | |
| 247.1686 | |
| 258.3303 | |
| 279.4466 | |
| 252.0940 | |
| 226.9650 | |
| 289.1752 | |
| 311.6258 | |
| 309.5209 | |
| 330.8392 | |
| 301.7098 | |
| 308.4100 | |
| 321.2209 | |
| 338.1275 | |
| 329.6061 | |
| 253.0351 | |
| 207.1659 | |
| 202.6165 | |
| 228.6543 | |
| 230.8649 | |
| 241.4492 | |
| 238.7575 | |
| 339.3197 | |
| 201.2918 | |
| 162.5840 | |
| 163.2050 | |
| 158.9094 |