Günlük oranları Tarihi XRP /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 153 502.4931 Gana Sedisi
üzerinde asgari
1 Ripple = 154.8486 Gana Sedisi
Date | XRP/GHC |
---|---|
56 629.6838 | |
63 026.2921 | |
55 373.8459 | |
69 001.5057 | |
68 033.6410 | |
72 438.7290 | |
67 118.0445 | |
80 280.9664 | |
72 240.9395 | |
60 632.4841 | |
62 508.2360 | |
59 260.2874 | |
56 474.2752 | |
59 171.1106 | |
58 120.8806 | |
63 805.0331 | |
63 904.8013 | |
68 563.8056 | |
69 888.0930 | |
66 679.2482 | |
67 155.2467 | |
68 437.7211 | |
66 287.0034 | |
68 546.6057 | |
72 779.0968 | |
79 336.7804 | |
64 882.4759 | |
60 278.1938 | |
55 798.2297 | |
56 248.2481 | |
35 602.4761 | |
56 318.2986 | |
56 235.8985 | |
30 392.1743 | |
46 987.8196 | |
35 993.3557 | |
57 632.8666 | |
69 394.6182 | |
67 642.1133 | |
77 867.2292 | |
76 696.4336 | |
79 632.5926 | |
52 614.6146 | |
54 028.7983 | |
52 704.0405 | |
54 155.4465 | |
58 089.2997 | |
54 601.7846 | |
52 586.9631 | |
48 349.6502 | |
49 953.5718 | |
49 041.8446 | |
53 132.7899 | |
53 087.9787 | |
59 011.4507 | |
44 793.6611 | |
45 567.5810 | |
47 511.4253 | |
49 770.2834 | |
44 069.1310 | |
48 275.4115 | |
45 344.6593 | |
51 211.5480 | |
45 059.8157 | |
35 533.9328 | |
34 198.3245 | |
34 338.0655 | |
28 850.5817 | |
47 399.5845 | |
51 845.6699 | |
53 784.9809 | |
49 602.3898 | |
48 959.8660 | |
65 250.7929 | |
61 456.3062 | |
61 867.8726 | |
54 784.1567 | |
54 585.8280 | |
46 803.1866 | |
47 374.5508 | |
37 758.3187 | |
35 489.5302 | |
32 925.1104 | |
32 538.8153 | |
32 852.6817 | |
34 575.3664 | |
32 652.9710 | |
31 707.8399 | |
28 241.9279 | |
28 380.1309 | |
25 789.0273 | |
25 636.1853 | |
27 684.1618 | |
25 141.3261 | |
25 318.9719 | |
31 233.1166 | |
31 002.6875 | |
31 443.6607 | |
32 260.2692 | |
36 384.8271 | |
44 439.7776 | |
50 004.9729 | |
60 807.0847 | |
53 503.4139 | |
52 016.1157 | |
50 487.4097 | |
48 453.1105 | |
50 128.2051 | |
51 269.3173 | |
36 981.3361 | |
36 119.9987 | |
46 132.9754 | |
43 980.8027 | |
50 619.7546 | |
56 613.5928 | |
51 733.8725 | |
46 452.0653 | |
48 306.8259 | |
59 078.7473 | |
62 102.7152 | |
71 450.9395 | |
75 393.0829 | |
65 338.3232 | |
65 514.8692 | |
64 837.5583 | |
67 043.0269 | |
62 277.5103 | |
55 420.7410 | |
54 503.2669 | |
63 856.8977 | |
83 283.4230 | |
68 525.6186 | |
73 018.5823 | |
68 915.1318 | |
47 541.4454 | |
43 129.7592 | |
37 847.4418 | |
33 034.6468 | |
36 745.8734 | |
38 714.5756 | |
37 868.2618 | |
39 245.9903 | |
51 219.3084 | |
53 279.5557 | |
57 143.8332 | |
54 168.5542 | |
88 380.1669 | |
78 448.2643 | |
89 434.1575 | |
74 491.7092 | |
79 259.3621 | |
79 540.3573 | |
49 721.8614 | |
32 436.1440 | |
31 858.0887 | |
27 316.6772 | |
24 921.1502 | |
34 838.0533 | |
33 241.5904 | |
25 521.5252 | |
22 924.4319 | |
15 771.9701 | |
16 265.2333 | |
15 995.4215 | |
13 481.0580 | |
16 521.5241 | |
30 162.9520 | |
28 745.4895 | |
34 745.6666 | |
37 119.3033 | |
31 113.6251 | |
16 527.1478 | |
14 408.7133 | |
13 739.5580 | |
14 314.0647 | |
14 209.8566 | |
14 732.1143 | |
14 371.1627 | |
14 098.9766 | |
13 435.5226 | |
14 091.3197 | |
13 786.7874 | |
16 212.0232 | |
16 511.3117 | |
18 872.1076 | |
16 911.7041 | |
17 888.6873 | |
12 922.5403 | |
10 906.0010 | |
11 496.1060 | |
10 595.1361 | |
10 214.5519 | |
10 798.0817 | |
10 889.5222 | |
11 611.9917 | |
11 528.5443 | |
11 262.5951 | |
11 658.8058 | |
11 026.5309 | |
12 437.2962 | |
11 215.2969 | |
10 746.3735 | |
10 922.8287 | |
11 095.4376 | |
9 809.5273 | |
8 708.5645 | |
7 961.3775 | |
11 065.6626 | |
12 905.7257 | |
14 195.3230 | |
14 874.7179 | |
14 721.8287 | |
13 553.6659 | |
12 950.8183 | |
13 096.4490 | |
11 874.5939 | |
12 328.2616 | |
11 038.4332 | |
11 024.6974 | |
11 648.6577 | |
12 251.8015 | |
12 191.0137 | |
11 871.4309 | |
13 884.5954 | |
15 016.5693 | |
16 133.9359 | |
16 086.1028 | |
15 830.2489 | |
15 701.8574 | |
14 714.2388 | |
13 895.0626 | |
15 229.0809 | |
14 216.6131 | |
14 124.2484 | |
14 286.1283 | |
14 613.4471 | |
15 053.8450 | |
15 921.8716 | |
17 314.0290 | |
16 506.2056 | |
17 263.2937 | |
16 879.0068 | |
21 416.3011 | |
21 663.7804 | |
24 548.2701 | |
23 336.4761 | |
21 124.5431 | |
23 602.2235 | |
21 900.4941 | |
20 617.0070 | |
16 913.9438 | |
15 475.3490 | |
15 075.2765 | |
16 576.6657 | |
16 263.3117 | |
18 100.6259 | |
15 912.9026 | |
15 178.8084 | |
16 745.6116 | |
17 348.5722 | |
16 841.0639 | |
17 357.9658 | |
16 461.3972 | |
15 475.2557 | |
15 102.6229 | |
14 578.4661 | |
15 728.5823 | |
16 252.6059 | |
17 942.6715 | |
17 204.0923 | |
19 336.4531 | |
15 958.7075 | |
14 748.6382 | |
17 071.2353 | |
17 787.3992 | |
23 786.5282 | |
24 972.1997 | |
23 070.9347 | |
21 105.1091 | |
21 881.7469 | |
21 020.3362 | |
23 617.5056 | |
27 724.7888 | |
25 670.0154 | |
12 883.2032 | |
12 880.0866 | |
15 980.8705 | |
15 607.5204 | |
16 307.5973 | |
13 510.6564 | |
19 875.5688 | |
20 901.0528 | |
21 358.1393 | |
22 519.7234 | |
23 036.8350 | |
23 006.4188 | |
23 022.5047 | |
25 208.3856 | |
27 339.1310 | |
30 856.6464 | |
26 883.0816 | |
31 593.7147 | |
34 268.4769 | |
37 771.1703 | |
39 788.8140 | |
38 576.9987 | |
29 038.2971 | |
21 590.0570 | |
21 849.3781 | |
26 105.0847 | |
30 720.3554 | |
35 679.6690 | |
42 965.1318 | |
51 521.1889 | |
47 877.3034 | |
31 043.8630 | |
61 250.9570 | |
55 236.1670 | |
82 197.0288 | |
115 490.1656 | |
62 933.9700 | |
46 851.2884 | |
34 169.5925 | |
11 322.6542 | |
11 180.6179 | |
11 762.2430 | |
10 911.9022 | |
9 008.6820 | |
8 563.0253 | |
11 190.9463 | |
11 397.9144 | |
9 032.9825 | |
7 741.7555 | |
8 192.1022 | |
9 429.5776 | |
8 970.7507 | |
10 255.9415 | |
7 746.6017 | |
7 598.0019 | |
7 916.3432 | |
7 463.4378 | |
8 420.5067 | |
7 246.3410 | |
9 603.6988 | |
11 629.5815 | |
12 091.3163 | |
12 725.6732 | |
11 193.0275 | |
12 638.8820 | |
10 015.3345 | |
14 066.7289 | |
10 848.1918 | |
8 700.1430 | |
2 229.5316 | |
1 292.8312 | |
1 422.3073 | |
1 432.3044 | |
1 516.9221 | |
413.6424 | |
317.1021 | |
294.3877 | |
286.3357 | |
258.6716 | |
262.3509 | |
276.2378 | |
283.7091 | |
282.0506 | |
289.5962 | |
288.0340 | |
263.3103 | |
269.9240 | |
268.5002 | |
271.0922 | |
284.8243 | |
275.4112 | |
291.8812 | |
306.1483 | |
328.2874 | |
324.6587 | |
329.4291 | |
365.7795 | |
322.9507 | |
318.2905 | |
322.3917 | |
320.9620 | |
275.8180 | |
232.6986 | |
234.8003 | |
239.9947 | |
235.2837 | |
239.2254 | |
240.1417 | |
233.8147 | |
246.8316 | |
257.3672 | |
259.4116 | |
277.1389 | |
257.3992 | |
230.4653 | |
225.5607 | |
221.8762 | |
229.2397 | |
235.6680 | |
247.1686 | |
258.3303 | |
279.4466 | |
252.0940 | |
226.9650 | |
289.1752 | |
311.6258 | |
309.5209 | |
330.8392 | |
301.7098 | |
308.4100 | |
321.2209 | |
338.1275 | |
329.6061 | |
253.0351 | |
207.1659 | |
202.6165 | |
228.6543 | |
230.8649 | |
241.4492 | |
238.7575 | |
339.3197 | |
201.2918 | |
162.5840 | |
163.2050 | |
158.9094 |