Historique des taux quotidiens XRP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 153 502.4931 cédi ghanéen
le minimum le
1 Ripple = 154.8486 cédi ghanéen
Historique des prix GHC / XRP
| Date | XRP/GHC |
| | 58 329.6363 |
| | 58 334.0018 |
| | 58 338.2865 |
| | 58 329.6388 |
| | 58 330.0401 |
| | 58 326.0908 |
| | 58 332.8259 |
| | 58 328.7085 |
| | 58 327.5294 |
| | 58 336.7470 |
| | 58 322.1666 |
| | 58 338.7966 |
| | 58 328.1203 |
| | 58 338.3133 |
| | 58 338.4078 |
| | 58 336.5677 |
| | 58 328.2137 |
| | 58 336.6724 |
| | 58 340.8074 |
| | 58 334.5021 |
| | 58 331.5130 |
| | 58 327.7447 |
| | 58 329.4159 |
| | 58 338.2350 |
| | 58 330.5552 |
| | 58 327.1983 |
| | 58 332.3243 |
| | 58 337.9311 |
| | 58 330.8926 |
| | 58 338.8760 |
| | 58 339.2975 |
| | 58 337.4517 |
| | 58 343.5813 |
| | 58 340.8342 |
| | 58 335.5467 |
| | 58 343.7262 |
| | 58 335.3515 |
| | 58 332.7882 |
| | 58 326.5151 |
| | 58 342.3976 |
| | 58 328.5913 |
| | 58 329.5055 |
| | 58 324.8766 |
| | 58 338.1102 |
| | 58 338.1940 |
| | 58 329.5460 |
| | 58 336.1276 |
| | 58 334.5333 |
| | 58 327.3654 |
| | 58 340.4831 |
| | 58 330.5294 |
| | 58 329.6798 |
| | 58 330.6123 |
| | 58 331.2427 |
| | 58 330.2782 |
| | 58 327.6755 |
| | 58 337.3268 |
| | 58 340.8692 |
| | 58 330.1002 |
| | 58 328.5275 |
| | 58 341.2806 |
| | 58 334.2470 |
| | 58 327.5024 |
| | 58 335.7833 |
| | 58 334.0823 |
| | 58 326.0429 |
| | 58 340.0647 |
| | 58 332.0068 |
| | 58 325.2120 |
| | 58 330.8575 |
| | 58 329.5341 |
| | 58 331.6698 |
| | 58 329.6070 |
| | 58 330.8033 |
| | 58 326.3470 |
| | 58 337.7157 |
| | 58 336.3396 |
| | 58 334.6505 |
| | 58 336.3327 |
| | 58 338.3174 |
| | 58 330.7910 |
| | 58 335.2829 |
| | 58 332.2548 |
| | 58 336.2224 |
| | 58 323.2012 |
| | 58 330.4795 |
| | 58 333.4571 |
| | 58 338.6380 |
| | 58 325.8335 |
| | 58 330.5010 |
| | 58 330.9768 |
| | 58 342.3062 |
| | 58 330.5835 |
| | 58 328.8976 |
| | 58 330.4903 |
| | 58 332.4500 |
| | 58 325.3828 |
| | 58 322.5077 |
| | 58 343.4918 |
| | 58 332.0143 |
| | 58 335.5420 |
| | 58 326.8773 |
| | 58 330.7509 |
| | 58 330.4685 |
| | 58 323.0842 |
| | 58 326.1106 |
| | 58 341.8891 |
| | 58 332.5666 |
| | 58 322.6000 |
| | 58 329.2983 |
| | 58 333.9387 |
| | 58 331.5982 |
| | 58 338.1358 |
| | 59 064.4851 |
| | 56 545.4434 |
| | 60 711.1372 |
| | 57 428.5138 |
| | 63 026.2921 |
| | 55 373.8459 |
| | 69 001.5057 |
| | 68 033.6410 |
| | 72 438.7290 |
| | 67 118.0445 |
| | 80 280.9664 |
| | 72 240.9395 |
| | 60 632.4841 |
| | 62 508.2360 |
| | 59 260.2874 |
| | 56 474.2752 |
| | 59 171.1106 |
| | 58 120.8806 |
| | 63 805.0331 |
| | 63 904.8013 |
| | 68 563.8056 |
| | 69 888.0930 |
| | 66 679.2482 |
| | 67 155.2467 |
| | 68 437.7211 |
| | 66 287.0034 |
| | 68 546.6057 |
| | 72 779.0968 |
| | 79 336.7804 |
| | 64 882.4759 |
| | 60 278.1938 |
| | 55 798.2297 |
| | 56 248.2481 |
| | 35 602.4761 |
| | 56 318.2986 |
| | 56 235.8985 |
| | 30 392.1743 |
| | 46 987.8196 |
| | 35 993.3557 |
| | 57 632.8666 |
| | 69 394.6182 |
| | 67 642.1133 |
| | 77 867.2292 |
| | 76 696.4336 |
| | 79 632.5926 |
| | 52 614.6146 |
| | 54 028.7983 |
| | 52 704.0405 |
| | 54 155.4465 |
| | 58 089.2997 |
| | 54 601.7846 |
| | 52 586.9631 |
| | 48 349.6502 |
| | 49 953.5718 |
| | 49 041.8446 |
| | 53 132.7899 |
| | 53 087.9787 |
| | 59 011.4507 |
| | 44 793.6611 |
| | 45 567.5810 |
| | 47 511.4253 |
| | 49 770.2834 |
| | 44 069.1310 |
| | 48 275.4115 |
| | 45 344.6593 |
| | 51 211.5480 |
| | 45 059.8157 |
| | 35 533.9328 |
| | 34 198.3245 |
| | 34 338.0655 |
| | 28 850.5817 |
| | 47 399.5845 |
| | 51 845.6699 |
| | 53 784.9809 |
| | 49 602.3898 |
| | 48 959.8660 |
| | 65 250.7929 |
| | 61 456.3062 |
| | 61 867.8726 |
| | 54 784.1567 |
| | 54 585.8280 |
| | 46 803.1866 |
| | 47 374.5508 |
| | 37 758.3187 |
| | 35 489.5302 |
| | 32 925.1104 |
| | 32 538.8153 |
| | 32 852.6817 |
| | 34 575.3664 |
| | 32 652.9710 |
| | 31 707.8399 |
| | 28 241.9279 |
| | 28 380.1309 |
| | 25 789.0273 |
| | 25 636.1853 |
| | 27 684.1618 |
| | 25 141.3261 |
| | 25 318.9719 |
| | 31 233.1166 |
| | 31 002.6875 |
| | 31 443.6607 |
| | 32 260.2692 |
| | 36 384.8271 |
| | 44 439.7776 |
| | 50 004.9729 |
| | 60 807.0847 |
| | 53 503.4139 |
| | 52 016.1157 |
| | 50 487.4097 |
| | 48 453.1105 |
| | 50 128.2051 |
| | 51 269.3173 |
| | 36 981.3361 |
| | 36 119.9987 |
| | 46 132.9754 |
| | 43 980.8027 |
| | 50 619.7546 |
| | 56 613.5928 |
| | 51 733.8725 |
| | 46 452.0653 |
| | 48 306.8259 |
| | 59 078.7473 |
| | 62 102.7152 |
| | 71 450.9395 |
| | 75 393.0829 |
| | 65 338.3232 |
| | 65 514.8692 |
| | 64 837.5583 |
| | 67 043.0269 |
| | 62 277.5103 |
| | 55 420.7410 |
| | 54 503.2669 |
| | 63 856.8977 |
| | 83 283.4230 |
| | 68 525.6186 |
| | 73 018.5823 |
| | 68 915.1318 |
| | 47 541.4454 |
| | 43 129.7592 |
| | 37 847.4418 |
| | 33 034.6468 |
| | 36 745.8734 |
| | 38 714.5756 |
| | 37 868.2618 |
| | 39 245.9903 |
| | 51 219.3084 |
| | 53 279.5557 |
| | 57 143.8332 |
| | 54 168.5542 |
| | 88 380.1669 |
| | 78 448.2643 |
| | 89 434.1575 |
| | 74 491.7092 |
| | 79 259.3621 |
| | 79 540.3573 |
| | 49 721.8614 |
| | 32 436.1440 |
| | 31 858.0887 |
| | 27 316.6772 |
| | 24 921.1502 |
| | 34 838.0533 |
| | 33 241.5904 |
| | 25 521.5252 |
| | 22 924.4319 |
| | 15 771.9701 |
| | 16 265.2333 |
| | 15 995.4215 |
| | 13 481.0580 |
| | 16 521.5241 |
| | 30 162.9520 |
| | 28 745.4895 |
| | 34 745.6666 |
| | 37 119.3033 |
| | 31 113.6251 |
| | 16 527.1478 |
| | 14 408.7133 |
| | 13 739.5580 |
| | 14 314.0647 |
| | 14 209.8566 |
| | 14 732.1143 |
| | 14 371.1627 |
| | 14 098.9766 |
| | 13 435.5226 |
| | 14 091.3197 |
| | 13 786.7874 |
| | 16 212.0232 |
| | 16 511.3117 |
| | 18 872.1076 |
| | 16 911.7041 |
| | 17 888.6873 |
| | 12 922.5403 |
| | 10 906.0010 |
| | 11 496.1060 |
| | 10 595.1361 |
| | 10 214.5519 |
| | 10 798.0817 |
| | 10 889.5222 |
| | 11 611.9917 |
| | 11 528.5443 |
| | 11 262.5951 |
| | 11 658.8058 |
| | 11 026.5309 |
| | 12 437.2962 |
| | 11 215.2969 |
| | 10 746.3735 |
| | 10 922.8287 |
| | 11 095.4376 |
| | 9 809.5273 |
| | 8 708.5645 |
| | 7 961.3775 |
| | 11 065.6626 |
| | 12 905.7257 |
| | 14 195.3230 |
| | 14 874.7179 |
| | 14 721.8287 |
| | 13 553.6659 |
| | 12 950.8183 |
| | 13 096.4490 |
| | 11 874.5939 |
| | 12 328.2616 |
| | 11 038.4332 |
| | 11 024.6974 |
| | 11 648.6577 |
| | 12 251.8015 |
| | 12 191.0137 |
| | 11 871.4309 |
| | 13 884.5954 |
| | 15 016.5693 |
| | 16 133.9359 |
| | 16 086.1028 |
| | 15 830.2489 |
| | 15 701.8574 |
| | 14 714.2388 |
| | 13 895.0626 |
| | 15 229.0809 |
| | 14 216.6131 |
| | 14 124.2484 |
| | 14 286.1283 |
| | 14 613.4471 |
| | 15 053.8450 |
| | 15 921.8716 |
| | 17 314.0290 |
| | 16 506.2056 |
| | 17 263.2937 |
| | 16 879.0068 |
| | 21 416.3011 |
| | 21 663.7804 |
| | 24 548.2701 |
| | 23 336.4761 |
| | 21 124.5431 |
| | 23 602.2235 |
| | 21 900.4941 |
| | 20 617.0070 |
| | 16 913.9438 |
| | 15 475.3490 |
| | 15 075.2765 |
| | 16 576.6657 |
| | 16 263.3117 |
| | 18 100.6259 |
| | 15 912.9026 |
| | 15 178.8084 |
| | 16 745.6116 |
| | 17 348.5722 |
| | 16 841.0639 |
| | 17 357.9658 |
| | 16 461.3972 |
| | 15 475.2557 |
| | 15 102.6229 |
| | 14 578.4661 |
| | 15 728.5823 |
| | 16 252.6059 |
| | 17 942.6715 |
| | 17 204.0923 |
| | 19 336.4531 |
| | 15 958.7075 |
| | 14 748.6382 |
| | 17 071.2353 |
| | 17 787.3992 |
| | 23 786.5282 |
| | 24 972.1997 |
| | 23 070.9347 |
| | 21 105.1091 |
| | 21 881.7469 |
| | 21 020.3362 |
| | 23 617.5056 |
| | 27 724.7888 |
| | 25 670.0154 |
| | 12 883.2032 |
| | 12 880.0866 |
| | 15 980.8705 |
| | 15 607.5204 |
| | 16 307.5973 |
| | 13 510.6564 |
| | 19 875.5688 |
| | 20 901.0528 |
| | 21 358.1393 |
| | 22 519.7234 |
| | 23 036.8350 |
| | 23 006.4188 |
| | 23 022.5047 |
| | 25 208.3856 |
| | 27 339.1310 |
| | 30 856.6464 |
| | 26 883.0816 |
| | 31 593.7147 |
| | 34 268.4769 |
| | 37 771.1703 |
| | 39 788.8140 |
| | 38 576.9987 |
| | 29 038.2971 |
| | 21 590.0570 |
| | 21 849.3781 |
| | 26 105.0847 |
| | 30 720.3554 |
| | 35 679.6690 |
| | 42 965.1318 |
| | 51 521.1889 |
| | 47 877.3034 |
| | 31 043.8630 |
| | 61 250.9570 |
| | 55 236.1670 |
| | 82 197.0288 |
| | 115 490.1656 |
| | 62 933.9700 |
| | 46 851.2884 |
| | 34 169.5925 |
| | 11 322.6542 |
| | 11 180.6179 |
| | 11 762.2430 |
| | 10 911.9022 |
| | 9 008.6820 |
| | 8 563.0253 |
| | 11 190.9463 |
| | 11 397.9144 |
| | 9 032.9825 |
| | 7 741.7555 |
| | 8 192.1022 |
| | 9 429.5776 |
| | 8 970.7507 |
| | 10 255.9415 |
| | 7 746.6017 |
| | 7 598.0019 |
| | 7 916.3432 |
| | 7 463.4378 |
| | 8 420.5067 |
| | 7 246.3410 |
| | 9 603.6988 |
| | 11 629.5815 |
| | 12 091.3163 |
| | 12 725.6732 |
| | 11 193.0275 |
| | 12 638.8820 |
| | 10 015.3345 |
| | 14 066.7289 |
| | 10 848.1918 |
| | 8 700.1430 |
| | 2 229.5316 |
| | 1 292.8312 |
| | 1 422.3073 |
| | 1 432.3044 |
| | 1 516.9221 |
| | 413.6424 |
| | 317.1021 |
| | 294.3877 |
| | 286.3357 |
| | 258.6716 |
| | 262.3509 |
| | 276.2378 |
| | 283.7091 |
| | 282.0506 |
| | 289.5962 |
| | 288.0340 |
| | 263.3103 |
| | 269.9240 |
| | 268.5002 |
| | 271.0922 |
| | 284.8243 |
| | 275.4112 |
| | 291.8812 |
| | 306.1483 |
| | 328.2874 |
| | 324.6587 |
| | 329.4291 |
| | 365.7795 |
| | 322.9507 |
| | 318.2905 |
| | 322.3917 |
| | 320.9620 |
| | 275.8180 |
| | 232.6986 |
| | 234.8003 |
| | 239.9947 |
| | 235.2837 |
| | 239.2254 |
| | 240.1417 |
| | 233.8147 |
| | 246.8316 |
| | 257.3672 |
| | 259.4116 |
| | 277.1389 |
| | 257.3992 |
| | 230.4653 |
| | 225.5607 |
| | 221.8762 |
| | 229.2397 |
| | 235.6680 |
| | 247.1686 |
| | 258.3303 |
| | 279.4466 |
| | 252.0940 |
| | 226.9650 |
| | 289.1752 |
| | 311.6258 |
| | 309.5209 |
| | 330.8392 |
| | 301.7098 |
| | 308.4100 |
| | 321.2209 |
| | 338.1275 |
| | 329.6061 |
| | 253.0351 |
| | 207.1659 |
| | 202.6165 |
| | 228.6543 |
| | 230.8649 |
| | 241.4492 |
| | 238.7575 |
| | 339.3197 |
| | 201.2918 |
| | 162.5840 |
| | 163.2050 |
| | 158.9094 |