História das diárias XRP /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 222.5526 Gourde haitiano
o mínimo em
1 Ripple = 0.2255 Gourde haitiano
história preço de HTG / XRP
| Date | XRP/HTG |
| | 70.4095 |
| | 70.3453 |
| | 70.5457 |
| | 70.2843 |
| | 70.2521 |
| | 70.7958 |
| | 70.5469 |
| | 71.0481 |
| | 71.2179 |
| | 71.0097 |
| | 71.4908 |
| | 71.1554 |
| | 71.2699 |
| | 71.4729 |
| | 71.5610 |
| | 70.6730 |
| | 70.6959 |
| | 70.7310 |
| | 70.7531 |
| | 71.1499 |
| | 71.2644 |
| | 71.3146 |
| | 71.5072 |
| | 71.6895 |
| | 71.6742 |
| | 71.9377 |
| | 70.9624 |
| | 70.8600 |
| | 71.2846 |
| | 71.2412 |
| | 71.1406 |
| | 71.1072 |
| | 70.7331 |
| | 70.5401 |
| | 70.2644 |
| | 70.6439 |
| | 70.5075 |
| | 70.4496 |
| | 70.9881 |
| | 70.9599 |
| | 70.6382 |
| | 71.0633 |
| | 71.1554 |
| | 71.4506 |
| | 71.2302 |
| | 71.1891 |
| | 71.2962 |
| | 70.5503 |
| | 70.9716 |
| | 70.9620 |
| | 70.9819 |
| | 70.7941 |
| | 71.4985 |
| | 71.1340 |
| | 71.2620 |
| | 71.8571 |
| | 71.4677 |
| | 70.8094 |
| | 70.9052 |
| | 70.8206 |
| | 71.0075 |
| | 70.0754 |
| | 69.4184 |
| | 70.2892 |
| | 70.6326 |
| | 71.0167 |
| | 70.0678 |
| | 68.9313 |
| | 69.0800 |
| | 68.9974 |
| | 69.4726 |
| | 69.2450 |
| | 68.2849 |
| | 68.2789 |
| | 68.0137 |
| | 67.5421 |
| | 67.0690 |
| | 67.3806 |
| | 68.0809 |
| | 67.3735 |
| | 67.8886 |
| | 67.6419 |
| | 67.8029 |
| | 68.0245 |
| | 68.4470 |
| | 68.2693 |
| | 67.9700 |
| | 68.3651 |
| | 68.9889 |
| | 69.5277 |
| | 69.4708 |
| | 69.3538 |
| | 69.7130 |
| | 69.9953 |
| | 70.5082 |
| | 70.5052 |
| | 70.6997 |
| | 70.1402 |
| | 70.3139 |
| | 70.6385 |
| | 70.4127 |
| | 69.8098 |
| | 69.9255 |
| | 69.1674 |
| | 69.6231 |
| | 69.7242 |
| | 69.3561 |
| | 68.9196 |
| | 68.8856 |
| | 68.9707 |
| | 69.0944 |
| | 70.0946 |
| | 69.7415 |
| | 70.6440 |
| | 67.2862 |
| | 72.4437 |
| | 68.1850 |
| | 74.9282 |
| | 65.4964 |
| | 82.6715 |
| | 80.5850 |
| | 86.5707 |
| | 80.6471 |
| | 96.7359 |
| | 86.6060 |
| | 72.6691 |
| | 74.4962 |
| | 70.2990 |
| | 66.9962 |
| | 70.1766 |
| | 69.2459 |
| | 76.2585 |
| | 76.4905 |
| | 82.8525 |
| | 84.3168 |
| | 80.0564 |
| | 80.2235 |
| | 81.8396 |
| | 79.6475 |
| | 82.3548 |
| | 86.7506 |
| | 94.5068 |
| | 76.8575 |
| | 72.2893 |
| | 66.9285 |
| | 67.5812 |
| | 42.8198 |
| | 67.6418 |
| | 68.5185 |
| | 36.9173 |
| | 57.3298 |
| | 44.0662 |
| | 70.8447 |
| | 85.7871 |
| | 84.1279 |
| | 97.6022 |
| | 96.0778 |
| | 101.9853 |
| | 66.5824 |
| | 67.9000 |
| | 66.1734 |
| | 68.6126 |
| | 73.4375 |
| | 71.1103 |
| | 68.3619 |
| | 65.6295 |
| | 62.2625 |
| | 62.1693 |
| | 70.8773 |
| | 71.9108 |
| | 79.0658 |
| | 57.5590 |
| | 56.9314 |
| | 56.9294 |
| | 60.2624 |
| | 55.7606 |
| | 60.1508 |
| | 58.3864 |
| | 63.3027 |
| | 58.0892 |
| | 53.1321 |
| | 52.0417 |
| | 53.8124 |
| | 49.5155 |
| | 54.6333 |
| | 54.0700 |
| | 52.4488 |
| | 48.5598 |
| | 47.3722 |
| | 62.1755 |
| | 58.6896 |
| | 58.8003 |
| | 60.6689 |
| | 62.8959 |
| | 55.7089 |
| | 55.9457 |
| | 45.1223 |
| | 42.7375 |
| | 39.8750 |
| | 40.3011 |
| | 44.4177 |
| | 46.9548 |
| | 46.1759 |
| | 45.0721 |
| | 40.5774 |
| | 41.2791 |
| | 37.3262 |
| | 37.0945 |
| | 40.8617 |
| | 37.3683 |
| | 37.0458 |
| | 45.8976 |
| | 46.1243 |
| | 46.4557 |
| | 47.5198 |
| | 55.4101 |
| | 69.3163 |
| | 74.4493 |
| | 88.4817 |
| | 79.3490 |
| | 74.7742 |
| | 79.5958 |
| | 78.3568 |
| | 80.0815 |
| | 81.7212 |
| | 62.2592 |
| | 61.0575 |
| | 77.9867 |
| | 74.0008 |
| | 83.2701 |
| | 95.4101 |
| | 87.1579 |
| | 77.2687 |
| | 80.2765 |
| | 96.7606 |
| | 102.1231 |
| | 117.2789 |
| | 124.1818 |
| | 107.0542 |
| | 108.7060 |
| | 109.0523 |
| | 110.7766 |
| | 101.5453 |
| | 92.8456 |
| | 87.7856 |
| | 105.1899 |
| | 134.8521 |
| | 112.2159 |
| | 122.2043 |
| | 111.6416 |
| | 79.6131 |
| | 68.4120 |
| | 61.3753 |
| | 52.6748 |
| | 59.1549 |
| | 61.6780 |
| | 60.3652 |
| | 62.4435 |
| | 80.8682 |
| | 85.4392 |
| | 90.1302 |
| | 85.1762 |
| | 137.3663 |
| | 118.9709 |
| | 134.5268 |
| | 109.3137 |
| | 114.7687 |
| | 112.8657 |
| | 69.6871 |
| | 45.2670 |
| | 44.2807 |
| | 36.0805 |
| | 33.2001 |
| | 45.8873 |
| | 42.0415 |
| | 33.0527 |
| | 28.4254 |
| | 19.5939 |
| | 20.6962 |
| | 19.8841 |
| | 16.8194 |
| | 20.5966 |
| | 36.3926 |
| | 35.1221 |
| | 40.1860 |
| | 42.2087 |
| | 34.3080 |
| | 18.3148 |
| | 15.6997 |
| | 14.8924 |
| | 15.5431 |
| | 15.5159 |
| | 16.1700 |
| | 16.5061 |
| | 25.9094 |
| | 24.6157 |
| | 26.5325 |
| | 26.7641 |
| | 31.7082 |
| | 32.0806 |
| | 35.9778 |
| | 33.1007 |
| | 34.7449 |
| | 25.0761 |
| | 21.8169 |
| | 22.1475 |
| | 20.3203 |
| | 19.5401 |
| | 20.5863 |
| | 20.7673 |
| | 22.0273 |
| | 22.0587 |
| | 20.9187 |
| | 21.8745 |
| | 20.5381 |
| | 22.9606 |
| | 19.1356 |
| | 18.4299 |
| | 17.5657 |
| | 18.5135 |
| | 16.5303 |
| | 14.7757 |
| | 13.7350 |
| | 18.9578 |
| | 21.7542 |
| | 25.2898 |
| | 28.0554 |
| | 27.2666 |
| | 24.8698 |
| | 23.1472 |
| | 23.0766 |
| | 20.8882 |
| | 21.3098 |
| | 18.4497 |
| | 18.5622 |
| | 20.2392 |
| | 21.1218 |
| | 21.5538 |
| | 21.4849 |
| | 24.9131 |
| | 26.8858 |
| | 28.6029 |
| | 28.6125 |
| | 27.9902 |
| | 27.8091 |
| | 26.3938 |
| | 24.7305 |
| | 26.8560 |
| | 24.8028 |
| | 24.6927 |
| | 24.8263 |
| | 25.6395 |
| | 26.5189 |
| | 28.5979 |
| | 31.0331 |
| | 29.3861 |
| | 30.2186 |
| | 29.6253 |
| | 37.5322 |
| | 37.4763 |
| | 42.9468 |
| | 40.7660 |
| | 36.8967 |
| | 41.4974 |
| | 38.0792 |
| | 34.8081 |
| | 28.6014 |
| | 26.3104 |
| | 25.1006 |
| | 27.8734 |
| | 27.0128 |
| | 30.1358 |
| | 26.2063 |
| | 25.2957 |
| | 26.2283 |
| | 25.9453 |
| | 25.4097 |
| | 26.8545 |
| | 26.8545 |
| | 25.0898 |
| | 23.6322 |
| | 23.2068 |
| | 25.0890 |
| | 25.9809 |
| | 28.6335 |
| | 27.7074 |
| | 31.0231 |
| | 24.6716 |
| | 22.5504 |
| | 25.8040 |
| | 26.4877 |
| | 36.0106 |
| | 37.5406 |
| | 34.5032 |
| | 31.6718 |
| | 32.1923 |
| | 30.6690 |
| | 34.5213 |
| | 40.4477 |
| | 36.4501 |
| | 18.8036 |
| | 18.7000 |
| | 23.2464 |
| | 22.3590 |
| | 23.3588 |
| | 19.0398 |
| | 28.3937 |
| | 29.8468 |
| | 30.0166 |
| | 31.7583 |
| | 31.3181 |
| | 31.7826 |
| | 31.9639 |
| | 35.6630 |
| | 38.4797 |
| | 42.5805 |
| | 37.4716 |
| | 43.9596 |
| | 48.9303 |
| | 54.1336 |
| | 57.1830 |
| | 56.1890 |
| | 42.6599 |
| | 31.4802 |
| | 31.9324 |
| | 38.4604 |
| | 44.8104 |
| | 52.0145 |
| | 62.0306 |
| | 73.6738 |
| | 68.6800 |
| | 44.1016 |
| | 87.0443 |
| | 78.8393 |
| | 117.9745 |
| | 167.0151 |
| | 89.6836 |
| | 66.6795 |
| | 48.3864 |
| | 16.0644 |
| | 16.0912 |
| | 16.1577 |
| | 15.2641 |
| | 13.0641 |
| | 12.3476 |
| | 16.0376 |
| | 16.3104 |
| | 12.9582 |
| | 11.0432 |
| | 11.6583 |
| | 13.5447 |
| | 12.7507 |
| | 15.3747 |
| | 11.3839 |
| | 10.9412 |
| | 10.8446 |
| | 10.6319 |
| | 11.9673 |
| | 10.3094 |
| | 13.6679 |
| | 16.3705 |
| | 17.0180 |
| | 18.0229 |
| | 15.9582 |
| | 18.3981 |
| | 15.8851 |
| | 21.9175 |
| | 17.3137 |
| | 14.0665 |
| | 3.6185 |
| | 2.0941 |
| | 2.2527 |
| | 2.2574 |
| | 2.3592 |
| | 0.6293 |
| | 0.4836 |
| | 0.4403 |
| | 0.3974 |
| | 0.3692 |
| | 0.3842 |
| | 0.4184 |
| | 0.4307 |
| | 0.4357 |
| | 0.4474 |
| | 0.4344 |
| | 0.4034 |
| | 0.4195 |
| | 0.4255 |
| | 0.4387 |
| | 0.4557 |
| | 0.4330 |
| | 0.4709 |
| | 0.4766 |
| | 0.5105 |
| | 0.5113 |
| | 0.5227 |
| | 0.5820 |
| | 0.5178 |
| | 0.5153 |
| | 0.5295 |
| | 0.5317 |
| | 0.4581 |
| | 0.3821 |
| | 0.3747 |
| | 0.3914 |
| | 0.3822 |
| | 0.3863 |
| | 0.3860 |
| | 0.3748 |
| | 0.3987 |
| | 0.4133 |
| | 0.4133 |
| | 0.4423 |
| | 0.4144 |
| | 0.3679 |
| | 0.3656 |
| | 0.3521 |
| | 0.3698 |
| | 0.3769 |
| | 0.3988 |
| | 0.4222 |
| | 0.4493 |
| | 0.4043 |
| | 0.3676 |
| | 0.4617 |
| | 0.4997 |
| | 0.4936 |
| | 0.5332 |
| | 0.4859 |
| | 0.4823 |
| | 0.4910 |
| | 0.5111 |
| | 0.4968 |
| | 0.3765 |
| | 0.3048 |
| | 0.3050 |
| | 0.3431 |
| | 0.3414 |
| | 0.3583 |
| | 0.3537 |
| | 0.4966 |
| | 0.2975 |
| | 0.2380 |
| | 0.2330 |
| | 0.2255 |