Historique Ripple / gourde haïtienne

Historique des taux quotidiens XRP /HTG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Ripple = 222.5526 gourde haïtienne

le minimum le

1 Ripple = 0.2255 gourde haïtienne

Historique des prix HTG / XRP

Date XRP/HTG
86.5707
80.6471
96.7359
86.6060
72.6691
74.4962
70.2990
66.9962
70.1766
69.2459
76.2585
76.4905
82.8525
84.3168
80.0564
80.2235
81.8396
79.6475
82.3548
86.7506
94.5068
76.8575
72.2893
66.9285
67.5812
42.8198
67.6418
68.5185
36.9173
57.3298
44.0662
70.8447
85.7871
84.1279
97.6022
96.0778
101.9853
66.5824
67.9000
66.1734
68.6126
73.4375
71.1103
68.3619
65.6295
62.2625
62.1693
70.8773
71.9108
79.0658
57.5590
56.9314
56.9294
60.2624
55.7606
60.1508
58.3864
63.3027
58.0892
53.1321
52.0417
53.8124
49.5155
54.6333
54.0700
52.4488
48.5598
47.3722
62.1755
58.6896
58.8003
60.6689
62.8959
55.7089
55.9457
45.1223
42.7375
39.8750
40.3011
44.4177
46.9548
46.1759
45.0721
40.5774
41.2791
37.3262
37.0945
40.8617
37.3683
37.0458
45.8976
46.1243
46.4557
47.5198
55.4101
69.3163
74.4493
88.4817
79.3490
74.7742
79.5958
78.3568
80.0815
81.7212
62.2592
61.0575
77.9867
74.0008
83.2701
95.4101
87.1579
77.2687
80.2765
96.7606
102.1231
117.2789
124.1818
107.0542
108.7060
109.0523
110.7766
101.5453
92.8456
87.7856
105.1899
134.8521
112.2159
122.2043
111.6416
79.6131
68.4120
61.3753
52.6748
59.1549
61.6780
60.3652
62.4435
80.8682
85.4392
90.1302
85.1762
137.3663
118.9709
134.5268
109.3137
114.7687
112.8657
69.6871
45.2670
44.2807
36.0805
33.2001
45.8873
42.0415
33.0527
28.4254
19.5939
20.6962
19.8841
16.8194
20.5966
36.3926
35.1221
40.1860
42.2087
34.3080
18.3148
15.6997
14.8924
15.5431
15.5159
16.1700
16.5061
25.9094
24.6157
26.5325
26.7641
31.7082
32.0806
35.9778
33.1007
34.7449
25.0761
21.8169
22.1475
20.3203
19.5401
20.5863
20.7673
22.0273
22.0587
20.9187
21.8745
20.5381
22.9606
19.1356
18.4299
17.5657
18.5135
16.5303
14.7757
13.7350
18.9578
21.7542
25.2898
28.0554
27.2666
24.8698
23.1472
23.0766
20.8882
21.3098
18.4497
18.5622
20.2392
21.1218
21.5538
21.4849
24.9131
26.8858
28.6029
28.6125
27.9902
27.8091
26.3938
24.7305
26.8560
24.8028
24.6927
24.8263
25.6395
26.5189
28.5979
31.0331
29.3861
30.2186
29.6253
37.5322
37.4763
42.9468
40.7660
36.8967
41.4974
38.0792
34.8081
28.6014
26.3104
25.1006
27.8734
27.0128
30.1358
26.2063
25.2957
26.2283
25.9453
25.4097
26.8545
26.8545
25.0898
23.6322
23.2068
25.0890
25.9809
28.6335
27.7074
31.0231
24.6716
22.5504
25.8040
26.4877
36.0106
37.5406
34.5032
31.6718
32.1923
30.6690
34.5213
40.4477
36.4501
18.8036
18.7000
23.2464
22.3590
23.3588
19.0398
28.3937
29.8468
30.0166
31.7583
31.3181
31.7826
31.9639
35.6630
38.4797
42.5805
37.4716
43.9596
48.9303
54.1336
57.1830
56.1890
42.6599
31.4802
31.9324
38.4604
44.8104
52.0145
62.0306
73.6738
68.6800
44.1016
87.0443
78.8393
117.9745
167.0151
89.6836
66.6795
48.3864
16.0644
16.0912
16.1577
15.2641
13.0641
12.3476
16.0376
16.3104
12.9582
11.0432
11.6583
13.5447
12.7507
15.3747
11.3839
10.9412
10.8446
10.6319
11.9673
10.3094
13.6679
16.3705
17.0180
18.0229
15.9582
18.3981
15.8851
21.9175
17.3137
14.0665
3.6185
2.0941
2.2527
2.2574
2.3592
0.6293
0.4836
0.4403
0.3974
0.3692
0.3842
0.4184
0.4307
0.4357
0.4474
0.4344
0.4034
0.4195
0.4255
0.4387
0.4557
0.4330
0.4709
0.4766
0.5105
0.5113
0.5227
0.5820
0.5178
0.5153
0.5295
0.5317
0.4581
0.3821
0.3747
0.3914
0.3822
0.3863
0.3860
0.3748
0.3987
0.4133
0.4133
0.4423
0.4144
0.3679
0.3656
0.3521
0.3698
0.3769
0.3988
0.4222
0.4493
0.4043
0.3676
0.4617
0.4997
0.4936
0.5332
0.4859
0.4823
0.4910
0.5111
0.4968
0.3765
0.3048
0.3050
0.3431
0.3414
0.3583
0.3537
0.4966
0.2975
0.2380
0.2330
0.2255