Historyczny Ripple / gourde haitańskie
Historia stawek dziennych XRP /HTG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 222.5526 gourde haitańskie
minimum na
1 Ripple = 0.2255 gourde haitańskie
| Date | XRP/HTG |
|---|---|
| 70.4095 | |
| 70.3453 | |
| 70.5457 | |
| 70.2843 | |
| 70.2521 | |
| 70.7958 | |
| 70.5469 | |
| 71.0481 | |
| 71.2179 | |
| 71.0097 | |
| 71.4908 | |
| 71.1554 | |
| 71.2699 | |
| 71.4729 | |
| 71.5610 | |
| 70.6730 | |
| 70.6959 | |
| 70.7310 | |
| 70.7531 | |
| 71.1499 | |
| 71.2644 | |
| 71.3146 | |
| 71.5072 | |
| 71.6895 | |
| 71.6742 | |
| 71.9377 | |
| 70.9624 | |
| 70.8600 | |
| 71.2846 | |
| 71.2412 | |
| 71.1406 | |
| 71.1072 | |
| 70.7331 | |
| 70.5401 | |
| 70.2644 | |
| 70.6439 | |
| 70.5075 | |
| 70.4496 | |
| 70.9881 | |
| 70.9599 | |
| 70.6382 | |
| 71.0633 | |
| 71.1554 | |
| 71.4506 | |
| 71.2302 | |
| 71.1891 | |
| 71.2962 | |
| 70.5503 | |
| 70.9716 | |
| 70.9620 | |
| 70.9819 | |
| 70.7941 | |
| 71.4985 | |
| 71.1340 | |
| 71.2620 | |
| 71.8571 | |
| 71.4677 | |
| 70.8094 | |
| 70.9052 | |
| 70.8206 | |
| 71.0075 | |
| 70.0754 | |
| 69.4184 | |
| 70.2892 | |
| 70.6326 | |
| 71.0167 | |
| 70.0678 | |
| 68.9313 | |
| 69.0800 | |
| 68.9974 | |
| 69.4726 | |
| 69.2450 | |
| 68.2849 | |
| 68.2789 | |
| 68.0137 | |
| 67.5421 | |
| 67.0690 | |
| 67.3806 | |
| 68.0809 | |
| 67.3735 | |
| 67.8886 | |
| 67.6419 | |
| 67.8029 | |
| 68.0245 | |
| 68.4470 | |
| 68.2693 | |
| 67.9700 | |
| 68.3651 | |
| 68.9889 | |
| 69.5277 | |
| 69.4708 | |
| 69.3538 | |
| 69.7130 | |
| 69.9953 | |
| 70.5082 | |
| 70.5052 | |
| 70.6997 | |
| 70.1402 | |
| 70.3139 | |
| 70.6385 | |
| 70.4127 | |
| 69.8098 | |
| 69.9255 | |
| 69.1674 | |
| 69.6231 | |
| 69.7242 | |
| 69.3561 | |
| 68.9196 | |
| 68.8856 | |
| 68.9707 | |
| 69.0944 | |
| 70.0946 | |
| 69.7415 | |
| 70.6440 | |
| 67.2862 | |
| 72.4437 | |
| 68.1850 | |
| 74.9282 | |
| 65.4964 | |
| 82.6715 | |
| 80.5850 | |
| 86.5707 | |
| 80.6471 | |
| 96.7359 | |
| 86.6060 | |
| 72.6691 | |
| 74.4962 | |
| 70.2990 | |
| 66.9962 | |
| 70.1766 | |
| 69.2459 | |
| 76.2585 | |
| 76.4905 | |
| 82.8525 | |
| 84.3168 | |
| 80.0564 | |
| 80.2235 | |
| 81.8396 | |
| 79.6475 | |
| 82.3548 | |
| 86.7506 | |
| 94.5068 | |
| 76.8575 | |
| 72.2893 | |
| 66.9285 | |
| 67.5812 | |
| 42.8198 | |
| 67.6418 | |
| 68.5185 | |
| 36.9173 | |
| 57.3298 | |
| 44.0662 | |
| 70.8447 | |
| 85.7871 | |
| 84.1279 | |
| 97.6022 | |
| 96.0778 | |
| 101.9853 | |
| 66.5824 | |
| 67.9000 | |
| 66.1734 | |
| 68.6126 | |
| 73.4375 | |
| 71.1103 | |
| 68.3619 | |
| 65.6295 | |
| 62.2625 | |
| 62.1693 | |
| 70.8773 | |
| 71.9108 | |
| 79.0658 | |
| 57.5590 | |
| 56.9314 | |
| 56.9294 | |
| 60.2624 | |
| 55.7606 | |
| 60.1508 | |
| 58.3864 | |
| 63.3027 | |
| 58.0892 | |
| 53.1321 | |
| 52.0417 | |
| 53.8124 | |
| 49.5155 | |
| 54.6333 | |
| 54.0700 | |
| 52.4488 | |
| 48.5598 | |
| 47.3722 | |
| 62.1755 | |
| 58.6896 | |
| 58.8003 | |
| 60.6689 | |
| 62.8959 | |
| 55.7089 | |
| 55.9457 | |
| 45.1223 | |
| 42.7375 | |
| 39.8750 | |
| 40.3011 | |
| 44.4177 | |
| 46.9548 | |
| 46.1759 | |
| 45.0721 | |
| 40.5774 | |
| 41.2791 | |
| 37.3262 | |
| 37.0945 | |
| 40.8617 | |
| 37.3683 | |
| 37.0458 | |
| 45.8976 | |
| 46.1243 | |
| 46.4557 | |
| 47.5198 | |
| 55.4101 | |
| 69.3163 | |
| 74.4493 | |
| 88.4817 | |
| 79.3490 | |
| 74.7742 | |
| 79.5958 | |
| 78.3568 | |
| 80.0815 | |
| 81.7212 | |
| 62.2592 | |
| 61.0575 | |
| 77.9867 | |
| 74.0008 | |
| 83.2701 | |
| 95.4101 | |
| 87.1579 | |
| 77.2687 | |
| 80.2765 | |
| 96.7606 | |
| 102.1231 | |
| 117.2789 | |
| 124.1818 | |
| 107.0542 | |
| 108.7060 | |
| 109.0523 | |
| 110.7766 | |
| 101.5453 | |
| 92.8456 | |
| 87.7856 | |
| 105.1899 | |
| 134.8521 | |
| 112.2159 | |
| 122.2043 | |
| 111.6416 | |
| 79.6131 | |
| 68.4120 | |
| 61.3753 | |
| 52.6748 | |
| 59.1549 | |
| 61.6780 | |
| 60.3652 | |
| 62.4435 | |
| 80.8682 | |
| 85.4392 | |
| 90.1302 | |
| 85.1762 | |
| 137.3663 | |
| 118.9709 | |
| 134.5268 | |
| 109.3137 | |
| 114.7687 | |
| 112.8657 | |
| 69.6871 | |
| 45.2670 | |
| 44.2807 | |
| 36.0805 | |
| 33.2001 | |
| 45.8873 | |
| 42.0415 | |
| 33.0527 | |
| 28.4254 | |
| 19.5939 | |
| 20.6962 | |
| 19.8841 | |
| 16.8194 | |
| 20.5966 | |
| 36.3926 | |
| 35.1221 | |
| 40.1860 | |
| 42.2087 | |
| 34.3080 | |
| 18.3148 | |
| 15.6997 | |
| 14.8924 | |
| 15.5431 | |
| 15.5159 | |
| 16.1700 | |
| 16.5061 | |
| 25.9094 | |
| 24.6157 | |
| 26.5325 | |
| 26.7641 | |
| 31.7082 | |
| 32.0806 | |
| 35.9778 | |
| 33.1007 | |
| 34.7449 | |
| 25.0761 | |
| 21.8169 | |
| 22.1475 | |
| 20.3203 | |
| 19.5401 | |
| 20.5863 | |
| 20.7673 | |
| 22.0273 | |
| 22.0587 | |
| 20.9187 | |
| 21.8745 | |
| 20.5381 | |
| 22.9606 | |
| 19.1356 | |
| 18.4299 | |
| 17.5657 | |
| 18.5135 | |
| 16.5303 | |
| 14.7757 | |
| 13.7350 | |
| 18.9578 | |
| 21.7542 | |
| 25.2898 | |
| 28.0554 | |
| 27.2666 | |
| 24.8698 | |
| 23.1472 | |
| 23.0766 | |
| 20.8882 | |
| 21.3098 | |
| 18.4497 | |
| 18.5622 | |
| 20.2392 | |
| 21.1218 | |
| 21.5538 | |
| 21.4849 | |
| 24.9131 | |
| 26.8858 | |
| 28.6029 | |
| 28.6125 | |
| 27.9902 | |
| 27.8091 | |
| 26.3938 | |
| 24.7305 | |
| 26.8560 | |
| 24.8028 | |
| 24.6927 | |
| 24.8263 | |
| 25.6395 | |
| 26.5189 | |
| 28.5979 | |
| 31.0331 | |
| 29.3861 | |
| 30.2186 | |
| 29.6253 | |
| 37.5322 | |
| 37.4763 | |
| 42.9468 | |
| 40.7660 | |
| 36.8967 | |
| 41.4974 | |
| 38.0792 | |
| 34.8081 | |
| 28.6014 | |
| 26.3104 | |
| 25.1006 | |
| 27.8734 | |
| 27.0128 | |
| 30.1358 | |
| 26.2063 | |
| 25.2957 | |
| 26.2283 | |
| 25.9453 | |
| 25.4097 | |
| 26.8545 | |
| 26.8545 | |
| 25.0898 | |
| 23.6322 | |
| 23.2068 | |
| 25.0890 | |
| 25.9809 | |
| 28.6335 | |
| 27.7074 | |
| 31.0231 | |
| 24.6716 | |
| 22.5504 | |
| 25.8040 | |
| 26.4877 | |
| 36.0106 | |
| 37.5406 | |
| 34.5032 | |
| 31.6718 | |
| 32.1923 | |
| 30.6690 | |
| 34.5213 | |
| 40.4477 | |
| 36.4501 | |
| 18.8036 | |
| 18.7000 | |
| 23.2464 | |
| 22.3590 | |
| 23.3588 | |
| 19.0398 | |
| 28.3937 | |
| 29.8468 | |
| 30.0166 | |
| 31.7583 | |
| 31.3181 | |
| 31.7826 | |
| 31.9639 | |
| 35.6630 | |
| 38.4797 | |
| 42.5805 | |
| 37.4716 | |
| 43.9596 | |
| 48.9303 | |
| 54.1336 | |
| 57.1830 | |
| 56.1890 | |
| 42.6599 | |
| 31.4802 | |
| 31.9324 | |
| 38.4604 | |
| 44.8104 | |
| 52.0145 | |
| 62.0306 | |
| 73.6738 | |
| 68.6800 | |
| 44.1016 | |
| 87.0443 | |
| 78.8393 | |
| 117.9745 | |
| 167.0151 | |
| 89.6836 | |
| 66.6795 | |
| 48.3864 | |
| 16.0644 | |
| 16.0912 | |
| 16.1577 | |
| 15.2641 | |
| 13.0641 | |
| 12.3476 | |
| 16.0376 | |
| 16.3104 | |
| 12.9582 | |
| 11.0432 | |
| 11.6583 | |
| 13.5447 | |
| 12.7507 | |
| 15.3747 | |
| 11.3839 | |
| 10.9412 | |
| 10.8446 | |
| 10.6319 | |
| 11.9673 | |
| 10.3094 | |
| 13.6679 | |
| 16.3705 | |
| 17.0180 | |
| 18.0229 | |
| 15.9582 | |
| 18.3981 | |
| 15.8851 | |
| 21.9175 | |
| 17.3137 | |
| 14.0665 | |
| 3.6185 | |
| 2.0941 | |
| 2.2527 | |
| 2.2574 | |
| 2.3592 | |
| 0.6293 | |
| 0.4836 | |
| 0.4403 | |
| 0.3974 | |
| 0.3692 | |
| 0.3842 | |
| 0.4184 | |
| 0.4307 | |
| 0.4357 | |
| 0.4474 | |
| 0.4344 | |
| 0.4034 | |
| 0.4195 | |
| 0.4255 | |
| 0.4387 | |
| 0.4557 | |
| 0.4330 | |
| 0.4709 | |
| 0.4766 | |
| 0.5105 | |
| 0.5113 | |
| 0.5227 | |
| 0.5820 | |
| 0.5178 | |
| 0.5153 | |
| 0.5295 | |
| 0.5317 | |
| 0.4581 | |
| 0.3821 | |
| 0.3747 | |
| 0.3914 | |
| 0.3822 | |
| 0.3863 | |
| 0.3860 | |
| 0.3748 | |
| 0.3987 | |
| 0.4133 | |
| 0.4133 | |
| 0.4423 | |
| 0.4144 | |
| 0.3679 | |
| 0.3656 | |
| 0.3521 | |
| 0.3698 | |
| 0.3769 | |
| 0.3988 | |
| 0.4222 | |
| 0.4493 | |
| 0.4043 | |
| 0.3676 | |
| 0.4617 | |
| 0.4997 | |
| 0.4936 | |
| 0.5332 | |
| 0.4859 | |
| 0.4823 | |
| 0.4910 | |
| 0.5111 | |
| 0.4968 | |
| 0.3765 | |
| 0.3048 | |
| 0.3050 | |
| 0.3431 | |
| 0.3414 | |
| 0.3583 | |
| 0.3537 | |
| 0.4966 | |
| 0.2975 | |
| 0.2380 | |
| 0.2330 | |
| 0.2255 |