Histórico Tenge cazaque / Ripple

História das diárias KZT /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tenge cazaque = 0.7963953 Ripple

o mínimo em

1 Tenge cazaque = 0.0008912 Ripple

história preço de XRP / KZT

Date KZT/XRP
0.0030021
0.0032264
0.0021762
0.0021890
0.0022816
0.0039176
0.0039448
0.0039302
0.0039189
0.0038236
0.0038149
0.0037715
0.0038055
0.0037676
0.0038844
0.0039420
0.0039514
0.0039647
0.0040097
0.0039282
0.0038505
0.0039190
0.0038593
0.0038417
0.0038361
0.0036976
0.0036891
0.0036824
0.0037255
0.0037040
0.0036210
0.0036257
0.0036278
0.0036189
0.0035803
0.0036618
0.0035611
0.0035726
0.0036225
0.0036344
0.0035848
0.0035497
0.0035447
0.0035377
0.0034327
0.0034313
0.0034478
0.0033838
0.0033518
0.0033683
0.0033992
0.0034374
0.0034053
0.0034642
0.0034209
0.0033965
0.0034213
0.0033990
0.0034619
0.0035163
0.0035339
0.0035071
0.0035162
0.0036039
0.0036356
0.0036125
0.0036120
0.0036560
0.0036833
0.0036223
0.0036122
0.0035277
0.0036063
0.0036212
0.0037651
0.0037748
0.0037862
0.0038597
0.0038389
0.0038417
0.0038651
0.0038117
0.0037316
0.0037543
0.0036189
0.0036497
0.0036392
0.0036814
0.0036969
0.0036574
0.0037648
0.0036534
0.0038672
0.0038511
0.0038482
0.0038736
0.0038661
0.0039358
0.0038919
0.0038853
0.0038847
0.0038875
0.0038760
0.0039170
0.0038843
0.0038632
0.0039102
0.0039348
0.0039360
0.0040210
0.0040049
0.0040066
0.0039702
0.0040553
0.0041305
0.0042392
0.0042784
0.0042346
0.0043007
0.0042317
0.0044618
0.0041667
0.0044039
0.0039707
0.0045147
0.0036044
0.0036791
0.0033996
0.0036525
0.0030448
0.0033856
0.0040766
0.0039340
0.0041765
0.0043125
0.0041670
0.0042507
0.0038209
0.0037961
0.0034833
0.0034124
0.0035939
0.0035889
0.0034973
0.0036175
0.0034779
0.0032867
0.0030302
0.0036621
0.0038656
0.0042074
0.0041620
0.0066317
0.0042034
0.0041773
0.0079023
0.0051530
0.0066316
0.0042214
0.0035352
0.0036311
0.0031673
0.0032081
0.0030635
0.0046945
0.0045491
0.0046499
0.0045358
0.0042431
0.0044077
0.0046149
0.0048902
0.0051837
0.0053469
0.0048085
0.0047343
0.0043684
0.0058554
0.0061355
0.0059012
0.0055416
0.0059456
0.0054607
0.0055468
0.0050690
0.0054975
0.0060615
0.0061448
0.0059173
0.0063283
0.0056288
0.0055833
0.0055790
0.0061073
0.0061935
0.0045294
0.0047141
0.0046172
0.0043885
0.0040714
0.0045476
0.0044476
0.0054896
0.0059108
0.0064258
0.0063349
0.0062728
0.0056326
0.0054923
0.0054976
0.0060454
0.0057718
0.0065736
0.0066320
0.0060989
0.0069186
0.0070659
0.0058033
0.0057799
0.0057097
0.0053978
0.0045597
0.0037079
0.0032574
0.0023316
0.0025282
0.0027420
0.0026850
0.0031022
0.0029423
0.0029344
0.0037685
0.0038569
0.0030213
0.0031547
0.0027595
0.0024481
0.0026628
0.0029825
0.0028575
0.0023283
0.0022405
0.0019709
0.0018544
0.0021442
0.0021511
0.0021643
0.0021033
0.0022602
0.0025357
0.0025628
0.0021861
0.0016832
0.0020428
0.0018943
0.0020115
0.0028985
0.0032162
0.0036700
0.0041598
0.0037329
0.0035551
0.0036025
0.0034329
0.0026329
0.0025374
0.0023460
0.0024839
0.0015164
0.0017214
0.0014907
0.0017939
0.0016804
0.0016663
0.0026846
0.0041716
0.0042603
0.0049724
0.0054868
0.0039349
0.0041437
0.0053876
0.0059649
0.0087077
0.0084769
0.0086650
0.0102663
0.0083487
0.0045575
0.0048275
0.0039684
0.0036825
0.0043908
0.0081018
0.0093047
0.0097519
0.0093847
0.0094834
0.0091034
0.0092609
0.0094570
0.0101729
0.0095234
0.0097922
0.0084196
0.0083024
0.0074502
0.0080819
0.0075469
0.0106798
0.0122279
0.0120461
0.0132281
0.0138945
0.0130918
0.0127969
0.0123811
0.0119239
0.0122484
0.0116455
0.0123001
0.0107576
0.0118552
0.0122696
0.0125427
0.0117519
0.0128587
0.0143765
0.0158628
0.0128595
0.0109073
0.0098966
0.0094383
0.0097222
0.0105159
0.0112087
0.0114069
0.0124906
0.0120279
0.0134794
0.0134119
0.0123605
0.0119189
0.0116576
0.0117215
0.0100857
0.0093232
0.0087713
0.0087105
0.0087878
0.0088201
0.0093417
0.0100190
0.0092134
0.0099657
0.0099948
0.0098880
0.0096299
0.0092839
0.0085541
0.0079145
0.0083485
0.0081039
0.0082800
0.0065114
0.0065583
0.0057392
0.0059612
0.0065423
0.0058187
0.0062420
0.0066469
0.0080518
0.0086803
0.0088677
0.0080688
0.0082314
0.0073431
0.0084253
0.0087317
0.0084155
0.0084685
0.0086865
0.0081038
0.0081806
0.0087692
0.0086430
0.0089207
0.0082592
0.0078823
0.0072118
0.0072605
0.0067192
0.0081480
0.0090418
0.0076524
0.0074513
0.0054849
0.0051661
0.0055679
0.0061562
0.0060743
0.0061824
0.0054519
0.0047363
0.0053894
0.0099368
0.0097396
0.0081221
0.0083630
0.0079968
0.0096177
0.0067964
0.0064704
0.0065057
0.0062026
0.0060489
0.0060758
0.0061345
0.0054497
0.0051430
0.0045969
0.0052791
0.0044384
0.0040388
0.0036009
0.0034446
0.0035217
0.0046301
0.0063809
0.0063357
0.0052676
0.0044964
0.0038489
0.0032497
0.0027258
0.0028618
0.0044988
0.0022829
0.0025084
0.0016519
0.0011866
0.0021407
0.0028913
0.0039343
0.0118280
0.0119296
0.0118939
0.0125150
0.0146408
0.0153683
0.0117547
0.0113121
0.0143215
0.0167762
0.0158699
0.0137997
0.0145904
0.0129097
0.0170909
0.0175224
0.0167931
0.0178809
0.0159350
0.0186277
0.0139883
0.0117710
0.0112629
0.0107422
0.0123896
0.0108971
0.0138829
0.0100720
0.0125209
0.0151881
0.0597686
0.1024108
0.0954515
0.0948247
0.0912387
0.3436266
0.4508831
0.4931122
0.5227173
0.5693565
0.5326346
0.4978607
0.4800792
0.4761205
0.4491521
0.4468095
0.4888933
0.4790496
0.4732254
0.4556158
0.4453204
0.4613936
0.4170574
0.3887098
0.3586490
0.3634450
0.3632792
0.3339279
0.3740305
0.3775836
0.3675359
0.3660917
0.4236155
0.5018738
0.4781141
0.4857791
0.4939092
0.4820843
0.4777648
0.4812890
0.4634674
0.4529934
0.4512840
0.4242025
0.4490610
0.5105356
0.5079332
0.5287616
0.5024059
0.5003622
0.4740788
0.4480214
0.4128456
0.4611992
0.4957963
0.3900222
0.3603365
0.3630805
0.3396687
0.3701165
0.3628266
0.3499716
0.3218346
0.3308941
0.4268736
0.5069089
0.5267089
0.4816874
0.4896050
0.4789250
0.4763172
0.3642914
0.6165645
0.7611049
0.7641332
0.7813032