História das diárias XRP /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 2 897.9401 Franco ruandês
o mínimo em
1 Ripple = 3.0593 Franco ruandês
história preço de RWF / XRP
| Date | XRP/RWF |
| | 792.8517 |
| | 787.2913 |
| | 789.2927 |
| | 789.4032 |
| | 787.6748 |
| | 795.7143 |
| | 791.4557 |
| | 796.7690 |
| | 795.4238 |
| | 794.0555 |
| | 798.7212 |
| | 794.6372 |
| | 793.9297 |
| | 798.6658 |
| | 798.8807 |
| | 788.4749 |
| | 787.6407 |
| | 789.5728 |
| | 787.8136 |
| | 794.0170 |
| | 790.8303 |
| | 794.5063 |
| | 797.8827 |
| | 795.9074 |
| | 797.2182 |
| | 800.8640 |
| | 790.3529 |
| | 789.1628 |
| | 792.8005 |
| | 789.8053 |
| | 790.9323 |
| | 788.8144 |
| | 786.0216 |
| | 784.0811 |
| | 780.0238 |
| | 783.3191 |
| | 782.7741 |
| | 781.1142 |
| | 786.5165 |
| | 785.3019 |
| | 783.6040 |
| | 787.4718 |
| | 788.0170 |
| | 790.8192 |
| | 789.0500 |
| | 788.5220 |
| | 789.8784 |
| | 780.4941 |
| | 784.6892 |
| | 783.3396 |
| | 781.5444 |
| | 782.4740 |
| | 786.2794 |
| | 780.7387 |
| | 783.4281 |
| | 785.9674 |
| | 783.9934 |
| | 775.6823 |
| | 775.4857 |
| | 778.5488 |
| | 783.4500 |
| | 766.9223 |
| | 759.7312 |
| | 773.1144 |
| | 761.4752 |
| | 770.4563 |
| | 771.8321 |
| | 742.8117 |
| | 742.9295 |
| | 745.4351 |
| | 754.2171 |
| | 751.0553 |
| | 732.4340 |
| | 733.8035 |
| | 735.0173 |
| | 720.4818 |
| | 724.4769 |
| | 718.6846 |
| | 732.5835 |
| | 719.1796 |
| | 725.3677 |
| | 718.2216 |
| | 718.1200 |
| | 714.7845 |
| | 727.2817 |
| | 718.1698 |
| | 709.8356 |
| | 716.2243 |
| | 715.3691 |
| | 719.3694 |
| | 717.7112 |
| | 712.2227 |
| | 713.3575 |
| | 715.5148 |
| | 715.4280 |
| | 719.9115 |
| | 724.3343 |
| | 710.4278 |
| | 711.8504 |
| | 711.4120 |
| | 708.9801 |
| | 700.1511 |
| | 697.2458 |
| | 692.4246 |
| | 697.1219 |
| | 693.3398 |
| | 688.6405 |
| | 678.3246 |
| | 681.8063 |
| | 680.2212 |
| | 683.4280 |
| | 685.8818 |
| | 686.6934 |
| | 689.0048 |
| | 658.5051 |
| | 706.0707 |
| | 664.9127 |
| | 729.6981 |
| | 638.2521 |
| | 801.5885 |
| | 782.4829 |
| | 840.8369 |
| | 782.5966 |
| | 937.6201 |
| | 835.0099 |
| | 706.4757 |
| | 717.1528 |
| | 679.6611 |
| | 647.0015 |
| | 680.9136 |
| | 675.8123 |
| | 738.6066 |
| | 736.1456 |
| | 790.9741 |
| | 802.2648 |
| | 759.3335 |
| | 758.6516 |
| | 769.8923 |
| | 745.7830 |
| | 768.0020 |
| | 804.2004 |
| | 872.5201 |
| | 711.7044 |
| | 662.9946 |
| | 608.6749 |
| | 620.5489 |
| | 384.5287 |
| | 604.9985 |
| | 608.1509 |
| | 329.3235 |
| | 505.3965 |
| | 386.1293 |
| | 619.2631 |
| | 743.6989 |
| | 723.5587 |
| | 840.4196 |
| | 820.7408 |
| | 856.6027 |
| | 557.9155 |
| | 569.1313 |
| | 562.1496 |
| | 562.1651 |
| | 598.8459 |
| | 573.9604 |
| | 548.0826 |
| | 521.8308 |
| | 479.9178 |
| | 470.6843 |
| | 516.0770 |
| | 526.2652 |
| | 564.6493 |
| | 408.4440 |
| | 407.0794 |
| | 412.9713 |
| | 438.8946 |
| | 403.9615 |
| | 435.2271 |
| | 423.9219 |
| | 460.1606 |
| | 420.1630 |
| | 382.1274 |
| | 375.7607 |
| | 390.6630 |
| | 362.2612 |
| | 405.4050 |
| | 412.2558 |
| | 408.5207 |
| | 377.9399 |
| | 371.9767 |
| | 504.8525 |
| | 481.0171 |
| | 485.4766 |
| | 509.4020 |
| | 547.1751 |
| | 481.6382 |
| | 494.0912 |
| | 395.9032 |
| | 370.4799 |
| | 342.7112 |
| | 345.3457 |
| | 347.2641 |
| | 384.6800 |
| | 394.4668 |
| | 390.1752 |
| | 357.4072 |
| | 364.8804 |
| | 330.6639 |
| | 330.2861 |
| | 362.9884 |
| | 330.8206 |
| | 331.6991 |
| | 408.9134 |
| | 416.3852 |
| | 423.2771 |
| | 437.9461 |
| | 509.9410 |
| | 620.5171 |
| | 699.8004 |
| | 862.0787 |
| | 778.5930 |
| | 733.7409 |
| | 769.8279 |
| | 784.2477 |
| | 812.6951 |
| | 810.2772 |
| | 624.3587 |
| | 609.5326 |
| | 789.0260 |
| | 749.5294 |
| | 846.0966 |
| | 964.7106 |
| | 876.1617 |
| | 787.5161 |
| | 816.3488 |
| | 1 004.0568 |
| | 1 052.6022 |
| | 1 193.6346 |
| | 1 271.6899 |
| | 1 102.8886 |
| | 1 104.4984 |
| | 1 085.1499 |
| | 1 138.1935 |
| | 1 049.2582 |
| | 935.3530 |
| | 921.0887 |
| | 1 083.2569 |
| | 1 410.2726 |
| | 1 155.6734 |
| | 1 248.6071 |
| | 1 178.1617 |
| | 814.4375 |
| | 737.6083 |
| | 642.7078 |
| | 564.9604 |
| | 626.3683 |
| | 663.6346 |
| | 654.3359 |
| | 680.3001 |
| | 885.9922 |
| | 920.1053 |
| | 992.5981 |
| | 940.1146 |
| | 1 533.7612 |
| | 1 354.2003 |
| | 1 550.9219 |
| | 1 282.4741 |
| | 1 382.1010 |
| | 1 373.2804 |
| | 866.3548 |
| | 558.7763 |
| | 553.8662 |
| | 472.8913 |
| | 428.9304 |
| | 605.4244 |
| | 574.5964 |
| | 436.5424 |
| | 391.9783 |
| | 269.3594 |
| | 278.0164 |
| | 272.0754 |
| | 229.0510 |
| | 281.8615 |
| | 514.3424 |
| | 487.7043 |
| | 590.1266 |
| | 630.6940 |
| | 528.5237 |
| | 283.3533 |
| | 243.5975 |
| | 229.7663 |
| | 242.3295 |
| | 240.6604 |
| | 250.7869 |
| | 239.1834 |
| | 237.3337 |
| | 224.0801 |
| | 236.6145 |
| | 233.0716 |
| | 273.3074 |
| | 277.2964 |
| | 308.8142 |
| | 282.2187 |
| | 299.5865 |
| | 215.7953 |
| | 188.3526 |
| | 192.1294 |
| | 177.0865 |
| | 169.6442 |
| | 179.5554 |
| | 183.3142 |
| | 192.0561 |
| | 195.0242 |
| | 187.7560 |
| | 193.5195 |
| | 182.9195 |
| | 204.3754 |
| | 184.9868 |
| | 178.6336 |
| | 175.9328 |
| | 184.5355 |
| | 164.5734 |
| | 147.3150 |
| | 136.1503 |
| | 191.1231 |
| | 227.2931 |
| | 253.8081 |
| | 266.6304 |
| | 255.3972 |
| | 237.1255 |
| | 221.4399 |
| | 221.0095 |
| | 200.6938 |
| | 205.8443 |
| | 183.1890 |
| | 184.4276 |
| | 196.2206 |
| | 201.8759 |
| | 207.1785 |
| | 205.5628 |
| | 238.5745 |
| | 257.1461 |
| | 271.1500 |
| | 272.5502 |
| | 270.0128 |
| | 269.4466 |
| | 254.4835 |
| | 237.5257 |
| | 259.0437 |
| | 239.0182 |
| | 239.0039 |
| | 239.7153 |
| | 246.8625 |
| | 255.6156 |
| | 276.6314 |
| | 299.4491 |
| | 284.4463 |
| | 292.1277 |
| | 288.4194 |
| | 365.0649 |
| | 365.1027 |
| | 418.9131 |
| | 397.2112 |
| | 356.6740 |
| | 406.7731 |
| | 383.0173 |
| | 359.3779 |
| | 296.6569 |
| | 274.2696 |
| | 267.4113 |
| | 295.5505 |
| | 289.0430 |
| | 322.7599 |
| | 281.8746 |
| | 273.2703 |
| | 285.1346 |
| | 278.0640 |
| | 273.4320 |
| | 292.2222 |
| | 291.4959 |
| | 270.5884 |
| | 271.8612 |
| | 264.6429 |
| | 286.1382 |
| | 297.2659 |
| | 327.6932 |
| | 317.4460 |
| | 355.1890 |
| | 293.0317 |
| | 260.6539 |
| | 309.7053 |
| | 319.5327 |
| | 438.3162 |
| | 459.5798 |
| | 428.3781 |
| | 389.4251 |
| | 397.4511 |
| | 386.4031 |
| | 435.6761 |
| | 508.8574 |
| | 461.8155 |
| | 237.1213 |
| | 235.4256 |
| | 296.3010 |
| | 291.6433 |
| | 302.7062 |
| | 249.6124 |
| | 362.9494 |
| | 388.4960 |
| | 389.1550 |
| | 411.5927 |
| | 413.3913 |
| | 418.7262 |
| | 417.4573 |
| | 468.8839 |
| | 506.8859 |
| | 570.4717 |
| | 500.0198 |
| | 591.8882 |
| | 654.3287 |
| | 729.7832 |
| | 766.0973 |
| | 749.1140 |
| | 567.5072 |
| | 421.2224 |
| | 422.6455 |
| | 512.5791 |
| | 597.0019 |
| | 692.6538 |
| | 828.3048 |
| | 994.0387 |
| | 914.9073 |
| | 580.9782 |
| | 1 150.5184 |
| | 1 049.8319 |
| | 1 580.5222 |
| | 2 188.2047 |
| | 1 206.2517 |
| | 892.8656 |
| | 642.9071 |
| | 216.0947 |
| | 216.3054 |
| | 217.5623 |
| | 206.4311 |
| | 175.4945 |
| | 165.8539 |
| | 212.5584 |
| | 215.8753 |
| | 170.2724 |
| | 145.1835 |
| | 154.0166 |
| | 178.1999 |
| | 167.8080 |
| | 192.3595 |
| | 146.0302 |
| | 142.0861 |
| | 151.8766 |
| | 142.7898 |
| | 158.4049 |
| | 139.3088 |
| | 184.9142 |
| | 223.2952 |
| | 230.8614 |
| | 245.3737 |
| | 215.8672 |
| | 247.6878 |
| | 195.8034 |
| | 266.8251 |
| | 211.1559 |
| | 171.0339 |
| | 43.8544 |
| | 25.8967 |
| | 27.8556 |
| | 27.9016 |
| | 28.8948 |
| | 7.6146 |
| | 5.7982 |
| | 5.2508 |
| | 4.9998 |
| | 4.6389 |
| | 4.8443 |
| | 5.1172 |
| | 5.3135 |
| | 5.2908 |
| | 5.5240 |
| | 5.5120 |
| | 5.0659 |
| | 5.1323 |
| | 5.2039 |
| | 5.3602 |
| | 5.5604 |
| | 5.2819 |
| | 5.7469 |
| | 6.1719 |
| | 6.5828 |
| | 6.5899 |
| | 6.6731 |
| | 7.3681 |
| | 6.5301 |
| | 6.4663 |
| | 6.5873 |
| | 6.5685 |
| | 5.6364 |
| | 4.7665 |
| | 4.6981 |
| | 4.8894 |
| | 4.7915 |
| | 4.8205 |
| | 4.7998 |
| | 4.6860 |
| | 4.9523 |
| | 5.1017 |
| | 5.0552 |
| | 5.4523 |
| | 5.1401 |
| | 4.5935 |
| | 4.4663 |
| | 4.3695 |
| | 4.5857 |
| | 4.7534 |
| | 5.0302 |
| | 5.3290 |
| | 5.6761 |
| | 5.0292 |
| | 4.5290 |
| | 5.6658 |
| | 6.0575 |
| | 6.0020 |
| | 6.6418 |
| | 5.9996 |
| | 6.0121 |
| | 6.1481 |
| | 6.4711 |
| | 6.2325 |
| | 4.7846 |
| | 3.9261 |
| | 3.9568 |
| | 4.4716 |
| | 4.4893 |
| | 4.7709 |
| | 4.6997 |
| | 6.5968 |
| | 3.9576 |
| | 3.1925 |
| | 3.1597 |
| | 3.1044 |