ประวัติ ศาสตร์ Ripple / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 2 897.9401 ฟรังก์รวันดา
ขั้นต่ำใน
1 Ripple = 3.0593 ฟรังก์รวันดา
| Date | XRP/RWF |
|---|---|
| 792.8517 | |
| 787.2913 | |
| 789.2927 | |
| 789.4032 | |
| 787.6748 | |
| 795.7143 | |
| 791.4557 | |
| 796.7690 | |
| 795.4238 | |
| 794.0555 | |
| 798.7212 | |
| 794.6372 | |
| 793.9297 | |
| 798.6658 | |
| 798.8807 | |
| 788.4749 | |
| 787.6407 | |
| 789.5728 | |
| 787.8136 | |
| 794.0170 | |
| 790.8303 | |
| 794.5063 | |
| 797.8827 | |
| 795.9074 | |
| 797.2182 | |
| 800.8640 | |
| 790.3529 | |
| 789.1628 | |
| 792.8005 | |
| 789.8053 | |
| 790.9323 | |
| 788.8144 | |
| 786.0216 | |
| 784.0811 | |
| 780.0238 | |
| 783.3191 | |
| 782.7741 | |
| 781.1142 | |
| 786.5165 | |
| 785.3019 | |
| 783.6040 | |
| 787.4718 | |
| 788.0170 | |
| 790.8192 | |
| 789.0500 | |
| 788.5220 | |
| 789.8784 | |
| 780.4941 | |
| 784.6892 | |
| 783.3396 | |
| 781.5444 | |
| 782.4740 | |
| 786.2794 | |
| 780.7387 | |
| 783.4281 | |
| 785.9674 | |
| 783.9934 | |
| 775.6823 | |
| 775.4857 | |
| 778.5488 | |
| 783.4500 | |
| 766.9223 | |
| 759.7312 | |
| 773.1144 | |
| 761.4752 | |
| 770.4563 | |
| 771.8321 | |
| 742.8117 | |
| 742.9295 | |
| 745.4351 | |
| 754.2171 | |
| 751.0553 | |
| 732.4340 | |
| 733.8035 | |
| 735.0173 | |
| 720.4818 | |
| 724.4769 | |
| 718.6846 | |
| 732.5835 | |
| 719.1796 | |
| 725.3677 | |
| 718.2216 | |
| 718.1200 | |
| 714.7845 | |
| 727.2817 | |
| 718.1698 | |
| 709.8356 | |
| 716.2243 | |
| 715.3691 | |
| 719.3694 | |
| 717.7112 | |
| 712.2227 | |
| 713.3575 | |
| 715.5148 | |
| 715.4280 | |
| 719.9115 | |
| 724.3343 | |
| 710.4278 | |
| 711.8504 | |
| 711.4120 | |
| 708.9801 | |
| 700.1511 | |
| 697.2458 | |
| 692.4246 | |
| 697.1219 | |
| 693.3398 | |
| 688.6405 | |
| 678.3246 | |
| 681.8063 | |
| 680.2212 | |
| 683.4280 | |
| 685.8818 | |
| 686.6934 | |
| 689.0048 | |
| 658.5051 | |
| 706.0707 | |
| 664.9127 | |
| 729.6981 | |
| 638.2521 | |
| 801.5885 | |
| 782.4829 | |
| 840.8369 | |
| 782.5966 | |
| 937.6201 | |
| 835.0099 | |
| 706.4757 | |
| 717.1528 | |
| 679.6611 | |
| 647.0015 | |
| 680.9136 | |
| 675.8123 | |
| 738.6066 | |
| 736.1456 | |
| 790.9741 | |
| 802.2648 | |
| 759.3335 | |
| 758.6516 | |
| 769.8923 | |
| 745.7830 | |
| 768.0020 | |
| 804.2004 | |
| 872.5201 | |
| 711.7044 | |
| 662.9946 | |
| 608.6749 | |
| 620.5489 | |
| 384.5287 | |
| 604.9985 | |
| 608.1509 | |
| 329.3235 | |
| 505.3965 | |
| 386.1293 | |
| 619.2631 | |
| 743.6989 | |
| 723.5587 | |
| 840.4196 | |
| 820.7408 | |
| 856.6027 | |
| 557.9155 | |
| 569.1313 | |
| 562.1496 | |
| 562.1651 | |
| 598.8459 | |
| 573.9604 | |
| 548.0826 | |
| 521.8308 | |
| 479.9178 | |
| 470.6843 | |
| 516.0770 | |
| 526.2652 | |
| 564.6493 | |
| 408.4440 | |
| 407.0794 | |
| 412.9713 | |
| 438.8946 | |
| 403.9615 | |
| 435.2271 | |
| 423.9219 | |
| 460.1606 | |
| 420.1630 | |
| 382.1274 | |
| 375.7607 | |
| 390.6630 | |
| 362.2612 | |
| 405.4050 | |
| 412.2558 | |
| 408.5207 | |
| 377.9399 | |
| 371.9767 | |
| 504.8525 | |
| 481.0171 | |
| 485.4766 | |
| 509.4020 | |
| 547.1751 | |
| 481.6382 | |
| 494.0912 | |
| 395.9032 | |
| 370.4799 | |
| 342.7112 | |
| 345.3457 | |
| 347.2641 | |
| 384.6800 | |
| 394.4668 | |
| 390.1752 | |
| 357.4072 | |
| 364.8804 | |
| 330.6639 | |
| 330.2861 | |
| 362.9884 | |
| 330.8206 | |
| 331.6991 | |
| 408.9134 | |
| 416.3852 | |
| 423.2771 | |
| 437.9461 | |
| 509.9410 | |
| 620.5171 | |
| 699.8004 | |
| 862.0787 | |
| 778.5930 | |
| 733.7409 | |
| 769.8279 | |
| 784.2477 | |
| 812.6951 | |
| 810.2772 | |
| 624.3587 | |
| 609.5326 | |
| 789.0260 | |
| 749.5294 | |
| 846.0966 | |
| 964.7106 | |
| 876.1617 | |
| 787.5161 | |
| 816.3488 | |
| 1 004.0568 | |
| 1 052.6022 | |
| 1 193.6346 | |
| 1 271.6899 | |
| 1 102.8886 | |
| 1 104.4984 | |
| 1 085.1499 | |
| 1 138.1935 | |
| 1 049.2582 | |
| 935.3530 | |
| 921.0887 | |
| 1 083.2569 | |
| 1 410.2726 | |
| 1 155.6734 | |
| 1 248.6071 | |
| 1 178.1617 | |
| 814.4375 | |
| 737.6083 | |
| 642.7078 | |
| 564.9604 | |
| 626.3683 | |
| 663.6346 | |
| 654.3359 | |
| 680.3001 | |
| 885.9922 | |
| 920.1053 | |
| 992.5981 | |
| 940.1146 | |
| 1 533.7612 | |
| 1 354.2003 | |
| 1 550.9219 | |
| 1 282.4741 | |
| 1 382.1010 | |
| 1 373.2804 | |
| 866.3548 | |
| 558.7763 | |
| 553.8662 | |
| 472.8913 | |
| 428.9304 | |
| 605.4244 | |
| 574.5964 | |
| 436.5424 | |
| 391.9783 | |
| 269.3594 | |
| 278.0164 | |
| 272.0754 | |
| 229.0510 | |
| 281.8615 | |
| 514.3424 | |
| 487.7043 | |
| 590.1266 | |
| 630.6940 | |
| 528.5237 | |
| 283.3533 | |
| 243.5975 | |
| 229.7663 | |
| 242.3295 | |
| 240.6604 | |
| 250.7869 | |
| 239.1834 | |
| 237.3337 | |
| 224.0801 | |
| 236.6145 | |
| 233.0716 | |
| 273.3074 | |
| 277.2964 | |
| 308.8142 | |
| 282.2187 | |
| 299.5865 | |
| 215.7953 | |
| 188.3526 | |
| 192.1294 | |
| 177.0865 | |
| 169.6442 | |
| 179.5554 | |
| 183.3142 | |
| 192.0561 | |
| 195.0242 | |
| 187.7560 | |
| 193.5195 | |
| 182.9195 | |
| 204.3754 | |
| 184.9868 | |
| 178.6336 | |
| 175.9328 | |
| 184.5355 | |
| 164.5734 | |
| 147.3150 | |
| 136.1503 | |
| 191.1231 | |
| 227.2931 | |
| 253.8081 | |
| 266.6304 | |
| 255.3972 | |
| 237.1255 | |
| 221.4399 | |
| 221.0095 | |
| 200.6938 | |
| 205.8443 | |
| 183.1890 | |
| 184.4276 | |
| 196.2206 | |
| 201.8759 | |
| 207.1785 | |
| 205.5628 | |
| 238.5745 | |
| 257.1461 | |
| 271.1500 | |
| 272.5502 | |
| 270.0128 | |
| 269.4466 | |
| 254.4835 | |
| 237.5257 | |
| 259.0437 | |
| 239.0182 | |
| 239.0039 | |
| 239.7153 | |
| 246.8625 | |
| 255.6156 | |
| 276.6314 | |
| 299.4491 | |
| 284.4463 | |
| 292.1277 | |
| 288.4194 | |
| 365.0649 | |
| 365.1027 | |
| 418.9131 | |
| 397.2112 | |
| 356.6740 | |
| 406.7731 | |
| 383.0173 | |
| 359.3779 | |
| 296.6569 | |
| 274.2696 | |
| 267.4113 | |
| 295.5505 | |
| 289.0430 | |
| 322.7599 | |
| 281.8746 | |
| 273.2703 | |
| 285.1346 | |
| 278.0640 | |
| 273.4320 | |
| 292.2222 | |
| 291.4959 | |
| 270.5884 | |
| 271.8612 | |
| 264.6429 | |
| 286.1382 | |
| 297.2659 | |
| 327.6932 | |
| 317.4460 | |
| 355.1890 | |
| 293.0317 | |
| 260.6539 | |
| 309.7053 | |
| 319.5327 | |
| 438.3162 | |
| 459.5798 | |
| 428.3781 | |
| 389.4251 | |
| 397.4511 | |
| 386.4031 | |
| 435.6761 | |
| 508.8574 | |
| 461.8155 | |
| 237.1213 | |
| 235.4256 | |
| 296.3010 | |
| 291.6433 | |
| 302.7062 | |
| 249.6124 | |
| 362.9494 | |
| 388.4960 | |
| 389.1550 | |
| 411.5927 | |
| 413.3913 | |
| 418.7262 | |
| 417.4573 | |
| 468.8839 | |
| 506.8859 | |
| 570.4717 | |
| 500.0198 | |
| 591.8882 | |
| 654.3287 | |
| 729.7832 | |
| 766.0973 | |
| 749.1140 | |
| 567.5072 | |
| 421.2224 | |
| 422.6455 | |
| 512.5791 | |
| 597.0019 | |
| 692.6538 | |
| 828.3048 | |
| 994.0387 | |
| 914.9073 | |
| 580.9782 | |
| 1 150.5184 | |
| 1 049.8319 | |
| 1 580.5222 | |
| 2 188.2047 | |
| 1 206.2517 | |
| 892.8656 | |
| 642.9071 | |
| 216.0947 | |
| 216.3054 | |
| 217.5623 | |
| 206.4311 | |
| 175.4945 | |
| 165.8539 | |
| 212.5584 | |
| 215.8753 | |
| 170.2724 | |
| 145.1835 | |
| 154.0166 | |
| 178.1999 | |
| 167.8080 | |
| 192.3595 | |
| 146.0302 | |
| 142.0861 | |
| 151.8766 | |
| 142.7898 | |
| 158.4049 | |
| 139.3088 | |
| 184.9142 | |
| 223.2952 | |
| 230.8614 | |
| 245.3737 | |
| 215.8672 | |
| 247.6878 | |
| 195.8034 | |
| 266.8251 | |
| 211.1559 | |
| 171.0339 | |
| 43.8544 | |
| 25.8967 | |
| 27.8556 | |
| 27.9016 | |
| 28.8948 | |
| 7.6146 | |
| 5.7982 | |
| 5.2508 | |
| 4.9998 | |
| 4.6389 | |
| 4.8443 | |
| 5.1172 | |
| 5.3135 | |
| 5.2908 | |
| 5.5240 | |
| 5.5120 | |
| 5.0659 | |
| 5.1323 | |
| 5.2039 | |
| 5.3602 | |
| 5.5604 | |
| 5.2819 | |
| 5.7469 | |
| 6.1719 | |
| 6.5828 | |
| 6.5899 | |
| 6.6731 | |
| 7.3681 | |
| 6.5301 | |
| 6.4663 | |
| 6.5873 | |
| 6.5685 | |
| 5.6364 | |
| 4.7665 | |
| 4.6981 | |
| 4.8894 | |
| 4.7915 | |
| 4.8205 | |
| 4.7998 | |
| 4.6860 | |
| 4.9523 | |
| 5.1017 | |
| 5.0552 | |
| 5.4523 | |
| 5.1401 | |
| 4.5935 | |
| 4.4663 | |
| 4.3695 | |
| 4.5857 | |
| 4.7534 | |
| 5.0302 | |
| 5.3290 | |
| 5.6761 | |
| 5.0292 | |
| 4.5290 | |
| 5.6658 | |
| 6.0575 | |
| 6.0020 | |
| 6.6418 | |
| 5.9996 | |
| 6.0121 | |
| 6.1481 | |
| 6.4711 | |
| 6.2325 | |
| 4.7846 | |
| 3.9261 | |
| 3.9568 | |
| 4.4716 | |
| 4.4893 | |
| 4.7709 | |
| 4.6997 | |
| 6.5968 | |
| 3.9576 | |
| 3.1925 | |
| 3.1597 | |
| 3.1044 |