Historical Ripple / Rwandan franc

History of daily rates XRP /RWF since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 2 897.9401 Rwandan franc

the minimum on

1 Ripple = 3.0593 Rwandan franc

Price history of RWF / XRP

Date XRP/RWF
729.6981
638.2521
801.5885
782.4829
840.8369
782.5966
937.6201
835.0099
706.4757
717.1528
679.6611
647.0015
680.9136
675.8123
738.6066
736.1456
790.9741
802.2648
759.3335
758.6516
769.8923
745.7830
768.0020
804.2004
872.5201
711.7044
662.9946
608.6749
620.5489
384.5287
604.9985
608.1509
329.3235
505.3965
386.1293
619.2631
743.6989
723.5587
840.4196
820.7408
856.6027
557.9155
569.1313
562.1496
562.1651
598.8459
573.9604
548.0826
521.8308
479.9178
470.6843
516.0770
526.2652
564.6493
408.4440
407.0794
412.9713
438.8946
403.9615
435.2271
423.9219
460.1606
420.1630
382.1274
375.7607
390.6630
362.2612
405.4050
412.2558
408.5207
377.9399
371.9767
504.8525
481.0171
485.4766
509.4020
547.1751
481.6382
494.0912
395.9032
370.4799
342.7112
345.3457
347.2641
384.6800
394.4668
390.1752
357.4072
364.8804
330.6639
330.2861
362.9884
330.8206
331.6991
408.9134
416.3852
423.2771
437.9461
509.9410
620.5171
699.8004
862.0787
778.5930
733.7409
769.8279
784.2477
812.6951
810.2772
624.3587
609.5326
789.0260
749.5294
846.0966
964.7106
876.1617
787.5161
816.3488
1 004.0568
1 052.6022
1 193.6346
1 271.6899
1 102.8886
1 104.4984
1 085.1499
1 138.1935
1 049.2582
935.3530
921.0887
1 083.2569
1 410.2726
1 155.6734
1 248.6071
1 178.1617
814.4375
737.6083
642.7078
564.9604
626.3683
663.6346
654.3359
680.3001
885.9922
920.1053
992.5981
940.1146
1 533.7612
1 354.2003
1 550.9219
1 282.4741
1 382.1010
1 373.2804
866.3548
558.7763
553.8662
472.8913
428.9304
605.4244
574.5964
436.5424
391.9783
269.3594
278.0164
272.0754
229.0510
281.8615
514.3424
487.7043
590.1266
630.6940
528.5237
283.3533
243.5975
229.7663
242.3295
240.6604
250.7869
239.1834
237.3337
224.0801
236.6145
233.0716
273.3074
277.2964
308.8142
282.2187
299.5865
215.7953
188.3526
192.1294
177.0865
169.6442
179.5554
183.3142
192.0561
195.0242
187.7560
193.5195
182.9195
204.3754
184.9868
178.6336
175.9328
184.5355
164.5734
147.3150
136.1503
191.1231
227.2931
253.8081
266.6304
255.3972
237.1255
221.4399
221.0095
200.6938
205.8443
183.1890
184.4276
196.2206
201.8759
207.1785
205.5628
238.5745
257.1461
271.1500
272.5502
270.0128
269.4466
254.4835
237.5257
259.0437
239.0182
239.0039
239.7153
246.8625
255.6156
276.6314
299.4491
284.4463
292.1277
288.4194
365.0649
365.1027
418.9131
397.2112
356.6740
406.7731
383.0173
359.3779
296.6569
274.2696
267.4113
295.5505
289.0430
322.7599
281.8746
273.2703
285.1346
278.0640
273.4320
292.2222
291.4959
270.5884
271.8612
264.6429
286.1382
297.2659
327.6932
317.4460
355.1890
293.0317
260.6539
309.7053
319.5327
438.3162
459.5798
428.3781
389.4251
397.4511
386.4031
435.6761
508.8574
461.8155
237.1213
235.4256
296.3010
291.6433
302.7062
249.6124
362.9494
388.4960
389.1550
411.5927
413.3913
418.7262
417.4573
468.8839
506.8859
570.4717
500.0198
591.8882
654.3287
729.7832
766.0973
749.1140
567.5072
421.2224
422.6455
512.5791
597.0019
692.6538
828.3048
994.0387
914.9073
580.9782
1 150.5184
1 049.8319
1 580.5222
2 188.2047
1 206.2517
892.8656
642.9071
216.0947
216.3054
217.5623
206.4311
175.4945
165.8539
212.5584
215.8753
170.2724
145.1835
154.0166
178.1999
167.8080
192.3595
146.0302
142.0861
151.8766
142.7898
158.4049
139.3088
184.9142
223.2952
230.8614
245.3737
215.8672
247.6878
195.8034
266.8251
211.1559
171.0339
43.8544
25.8967
27.8556
27.9016
28.8948
7.6146
5.7982
5.2508
4.9998
4.6389
4.8443
5.1172
5.3135
5.2908
5.5240
5.5120
5.0659
5.1323
5.2039
5.3602
5.5604
5.2819
5.7469
6.1719
6.5828
6.5899
6.6731
7.3681
6.5301
6.4663
6.5873
6.5685
5.6364
4.7665
4.6981
4.8894
4.7915
4.8205
4.7998
4.6860
4.9523
5.1017
5.0552
5.4523
5.1401
4.5935
4.4663
4.3695
4.5857
4.7534
5.0302
5.3290
5.6761
5.0292
4.5290
5.6658
6.0575
6.0020
6.6418
5.9996
6.0121
6.1481
6.4711
6.2325
4.7846
3.9261
3.9568
4.4716
4.4893
4.7709
4.6997
6.5968
3.9576
3.1925
3.1597
3.1044