History of daily rates XRP /RWF since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 2 897.9401 Rwandan franc
the minimum on
1 Ripple = 3.0593 Rwandan franc
Price history of RWF / XRP
Date | XRP/RWF |
| 729.6981 |
| 638.2521 |
| 801.5885 |
| 782.4829 |
| 840.8369 |
| 782.5966 |
| 937.6201 |
| 835.0099 |
| 706.4757 |
| 717.1528 |
| 679.6611 |
| 647.0015 |
| 680.9136 |
| 675.8123 |
| 738.6066 |
| 736.1456 |
| 790.9741 |
| 802.2648 |
| 759.3335 |
| 758.6516 |
| 769.8923 |
| 745.7830 |
| 768.0020 |
| 804.2004 |
| 872.5201 |
| 711.7044 |
| 662.9946 |
| 608.6749 |
| 620.5489 |
| 384.5287 |
| 604.9985 |
| 608.1509 |
| 329.3235 |
| 505.3965 |
| 386.1293 |
| 619.2631 |
| 743.6989 |
| 723.5587 |
| 840.4196 |
| 820.7408 |
| 856.6027 |
| 557.9155 |
| 569.1313 |
| 562.1496 |
| 562.1651 |
| 598.8459 |
| 573.9604 |
| 548.0826 |
| 521.8308 |
| 479.9178 |
| 470.6843 |
| 516.0770 |
| 526.2652 |
| 564.6493 |
| 408.4440 |
| 407.0794 |
| 412.9713 |
| 438.8946 |
| 403.9615 |
| 435.2271 |
| 423.9219 |
| 460.1606 |
| 420.1630 |
| 382.1274 |
| 375.7607 |
| 390.6630 |
| 362.2612 |
| 405.4050 |
| 412.2558 |
| 408.5207 |
| 377.9399 |
| 371.9767 |
| 504.8525 |
| 481.0171 |
| 485.4766 |
| 509.4020 |
| 547.1751 |
| 481.6382 |
| 494.0912 |
| 395.9032 |
| 370.4799 |
| 342.7112 |
| 345.3457 |
| 347.2641 |
| 384.6800 |
| 394.4668 |
| 390.1752 |
| 357.4072 |
| 364.8804 |
| 330.6639 |
| 330.2861 |
| 362.9884 |
| 330.8206 |
| 331.6991 |
| 408.9134 |
| 416.3852 |
| 423.2771 |
| 437.9461 |
| 509.9410 |
| 620.5171 |
| 699.8004 |
| 862.0787 |
| 778.5930 |
| 733.7409 |
| 769.8279 |
| 784.2477 |
| 812.6951 |
| 810.2772 |
| 624.3587 |
| 609.5326 |
| 789.0260 |
| 749.5294 |
| 846.0966 |
| 964.7106 |
| 876.1617 |
| 787.5161 |
| 816.3488 |
| 1 004.0568 |
| 1 052.6022 |
| 1 193.6346 |
| 1 271.6899 |
| 1 102.8886 |
| 1 104.4984 |
| 1 085.1499 |
| 1 138.1935 |
| 1 049.2582 |
| 935.3530 |
| 921.0887 |
| 1 083.2569 |
| 1 410.2726 |
| 1 155.6734 |
| 1 248.6071 |
| 1 178.1617 |
| 814.4375 |
| 737.6083 |
| 642.7078 |
| 564.9604 |
| 626.3683 |
| 663.6346 |
| 654.3359 |
| 680.3001 |
| 885.9922 |
| 920.1053 |
| 992.5981 |
| 940.1146 |
| 1 533.7612 |
| 1 354.2003 |
| 1 550.9219 |
| 1 282.4741 |
| 1 382.1010 |
| 1 373.2804 |
| 866.3548 |
| 558.7763 |
| 553.8662 |
| 472.8913 |
| 428.9304 |
| 605.4244 |
| 574.5964 |
| 436.5424 |
| 391.9783 |
| 269.3594 |
| 278.0164 |
| 272.0754 |
| 229.0510 |
| 281.8615 |
| 514.3424 |
| 487.7043 |
| 590.1266 |
| 630.6940 |
| 528.5237 |
| 283.3533 |
| 243.5975 |
| 229.7663 |
| 242.3295 |
| 240.6604 |
| 250.7869 |
| 239.1834 |
| 237.3337 |
| 224.0801 |
| 236.6145 |
| 233.0716 |
| 273.3074 |
| 277.2964 |
| 308.8142 |
| 282.2187 |
| 299.5865 |
| 215.7953 |
| 188.3526 |
| 192.1294 |
| 177.0865 |
| 169.6442 |
| 179.5554 |
| 183.3142 |
| 192.0561 |
| 195.0242 |
| 187.7560 |
| 193.5195 |
| 182.9195 |
| 204.3754 |
| 184.9868 |
| 178.6336 |
| 175.9328 |
| 184.5355 |
| 164.5734 |
| 147.3150 |
| 136.1503 |
| 191.1231 |
| 227.2931 |
| 253.8081 |
| 266.6304 |
| 255.3972 |
| 237.1255 |
| 221.4399 |
| 221.0095 |
| 200.6938 |
| 205.8443 |
| 183.1890 |
| 184.4276 |
| 196.2206 |
| 201.8759 |
| 207.1785 |
| 205.5628 |
| 238.5745 |
| 257.1461 |
| 271.1500 |
| 272.5502 |
| 270.0128 |
| 269.4466 |
| 254.4835 |
| 237.5257 |
| 259.0437 |
| 239.0182 |
| 239.0039 |
| 239.7153 |
| 246.8625 |
| 255.6156 |
| 276.6314 |
| 299.4491 |
| 284.4463 |
| 292.1277 |
| 288.4194 |
| 365.0649 |
| 365.1027 |
| 418.9131 |
| 397.2112 |
| 356.6740 |
| 406.7731 |
| 383.0173 |
| 359.3779 |
| 296.6569 |
| 274.2696 |
| 267.4113 |
| 295.5505 |
| 289.0430 |
| 322.7599 |
| 281.8746 |
| 273.2703 |
| 285.1346 |
| 278.0640 |
| 273.4320 |
| 292.2222 |
| 291.4959 |
| 270.5884 |
| 271.8612 |
| 264.6429 |
| 286.1382 |
| 297.2659 |
| 327.6932 |
| 317.4460 |
| 355.1890 |
| 293.0317 |
| 260.6539 |
| 309.7053 |
| 319.5327 |
| 438.3162 |
| 459.5798 |
| 428.3781 |
| 389.4251 |
| 397.4511 |
| 386.4031 |
| 435.6761 |
| 508.8574 |
| 461.8155 |
| 237.1213 |
| 235.4256 |
| 296.3010 |
| 291.6433 |
| 302.7062 |
| 249.6124 |
| 362.9494 |
| 388.4960 |
| 389.1550 |
| 411.5927 |
| 413.3913 |
| 418.7262 |
| 417.4573 |
| 468.8839 |
| 506.8859 |
| 570.4717 |
| 500.0198 |
| 591.8882 |
| 654.3287 |
| 729.7832 |
| 766.0973 |
| 749.1140 |
| 567.5072 |
| 421.2224 |
| 422.6455 |
| 512.5791 |
| 597.0019 |
| 692.6538 |
| 828.3048 |
| 994.0387 |
| 914.9073 |
| 580.9782 |
| 1 150.5184 |
| 1 049.8319 |
| 1 580.5222 |
| 2 188.2047 |
| 1 206.2517 |
| 892.8656 |
| 642.9071 |
| 216.0947 |
| 216.3054 |
| 217.5623 |
| 206.4311 |
| 175.4945 |
| 165.8539 |
| 212.5584 |
| 215.8753 |
| 170.2724 |
| 145.1835 |
| 154.0166 |
| 178.1999 |
| 167.8080 |
| 192.3595 |
| 146.0302 |
| 142.0861 |
| 151.8766 |
| 142.7898 |
| 158.4049 |
| 139.3088 |
| 184.9142 |
| 223.2952 |
| 230.8614 |
| 245.3737 |
| 215.8672 |
| 247.6878 |
| 195.8034 |
| 266.8251 |
| 211.1559 |
| 171.0339 |
| 43.8544 |
| 25.8967 |
| 27.8556 |
| 27.9016 |
| 28.8948 |
| 7.6146 |
| 5.7982 |
| 5.2508 |
| 4.9998 |
| 4.6389 |
| 4.8443 |
| 5.1172 |
| 5.3135 |
| 5.2908 |
| 5.5240 |
| 5.5120 |
| 5.0659 |
| 5.1323 |
| 5.2039 |
| 5.3602 |
| 5.5604 |
| 5.2819 |
| 5.7469 |
| 6.1719 |
| 6.5828 |
| 6.5899 |
| 6.6731 |
| 7.3681 |
| 6.5301 |
| 6.4663 |
| 6.5873 |
| 6.5685 |
| 5.6364 |
| 4.7665 |
| 4.6981 |
| 4.8894 |
| 4.7915 |
| 4.8205 |
| 4.7998 |
| 4.6860 |
| 4.9523 |
| 5.1017 |
| 5.0552 |
| 5.4523 |
| 5.1401 |
| 4.5935 |
| 4.4663 |
| 4.3695 |
| 4.5857 |
| 4.7534 |
| 5.0302 |
| 5.3290 |
| 5.6761 |
| 5.0292 |
| 4.5290 |
| 5.6658 |
| 6.0575 |
| 6.0020 |
| 6.6418 |
| 5.9996 |
| 6.0121 |
| 6.1481 |
| 6.4711 |
| 6.2325 |
| 4.7846 |
| 3.9261 |
| 3.9568 |
| 4.4716 |
| 4.4893 |
| 4.7709 |
| 4.6997 |
| 6.5968 |
| 3.9576 |
| 3.1925 |
| 3.1597 |
| 3.1044 |