História das diárias XRP /SRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 31.9016 Dólar surinamês
o mínimo em
1 Ripple = 0.0137 Dólar surinamês
história preço de SRD / XRP
| Date | XRP/SRD |
| | 20.2090 |
| | 20.2306 |
| | 20.3440 |
| | 20.1963 |
| | 20.1226 |
| | 20.3200 |
| | 20.1702 |
| | 20.2324 |
| | 20.1888 |
| | 20.1974 |
| | 20.4290 |
| | 20.3617 |
| | 20.2978 |
| | 20.4436 |
| | 20.4750 |
| | 20.2221 |
| | 20.1345 |
| | 20.1930 |
| | 20.2861 |
| | 20.4557 |
| | 20.5181 |
| | 20.5051 |
| | 20.6405 |
| | 20.7710 |
| | 20.7730 |
| | 20.9607 |
| | 20.7571 |
| | 20.6510 |
| | 20.8304 |
| | 20.7980 |
| | 20.8630 |
| | 20.9599 |
| | 20.8837 |
| | 20.7528 |
| | 20.6288 |
| | 20.8275 |
| | 20.7219 |
| | 20.8809 |
| | 21.6101 |
| | 21.3744 |
| | 20.9294 |
| | 20.9806 |
| | 20.4657 |
| | 20.8925 |
| | 21.3136 |
| | 21.3484 |
| | 21.0726 |
| | 20.6251 |
| | 20.4669 |
| | 20.2640 |
| | 19.9784 |
| | 19.7745 |
| | 20.0073 |
| | 20.1635 |
| | 20.2899 |
| | 20.4218 |
| | 21.1648 |
| | 20.9726 |
| | 20.1234 |
| | 20.1670 |
| | 19.9033 |
| | 19.5173 |
| | 19.2484 |
| | 19.7374 |
| | 19.8866 |
| | 20.2434 |
| | 19.5731 |
| | 19.2455 |
| | 19.2666 |
| | 19.2391 |
| | 19.1119 |
| | 18.9198 |
| | 18.5298 |
| | 18.4581 |
| | 18.3122 |
| | 18.1418 |
| | 18.1662 |
| | 18.0967 |
| | 18.2627 |
| | 18.1070 |
| | 18.1553 |
| | 18.2707 |
| | 18.1902 |
| | 18.3371 |
| | 18.4440 |
| | 18.4526 |
| | 18.3771 |
| | 18.5095 |
| | 18.4130 |
| | 18.4302 |
| | 17.9871 |
| | 17.5024 |
| | 16.9864 |
| | 16.7176 |
| | 16.4289 |
| | 16.2935 |
| | 15.9542 |
| | 15.4665 |
| | 15.4326 |
| | 15.4215 |
| | 15.3398 |
| | 15.2617 |
| | 15.2098 |
| | 15.1152 |
| | 15.4723 |
| | 15.6681 |
| | 15.8408 |
| | 16.0343 |
| | 15.9357 |
| | 16.3126 |
| | 16.4952 |
| | 17.0244 |
| | 16.9543 |
| | 17.3360 |
| | 16.4611 |
| | 18.0882 |
| | 17.4736 |
| | 19.4529 |
| | 17.2219 |
| | 21.7837 |
| | 21.3381 |
| | 22.8838 |
| | 21.3517 |
| | 25.7958 |
| | 22.9711 |
| | 19.3435 |
| | 20.3691 |
| | 19.4385 |
| | 18.5730 |
| | 19.6343 |
| | 19.1543 |
| | 21.3681 |
| | 21.2673 |
| | 23.0215 |
| | 23.5564 |
| | 22.7258 |
| | 22.7398 |
| | 23.2528 |
| | 22.8329 |
| | 23.6448 |
| | 24.8687 |
| | 27.1317 |
| | 22.0111 |
| | 20.5846 |
| | 18.9562 |
| | 19.1271 |
| | 12.0678 |
| | 19.1918 |
| | 19.3425 |
| | 10.5352 |
| | 16.3231 |
| | 12.4487 |
| | 19.9571 |
| | 24.0292 |
| | 23.6903 |
| | 27.3974 |
| | 26.8698 |
| | 27.6934 |
| | 18.1716 |
| | 18.2311 |
| | 17.9843 |
| | 18.5168 |
| | 19.7902 |
| | 18.9248 |
| | 18.1525 |
| | 17.1718 |
| | 15.9030 |
| | 15.7855 |
| | 17.2014 |
| | 17.2983 |
| | 18.8071 |
| | 12.7028 |
| | 12.5315 |
| | 12.8393 |
| | 13.4699 |
| | 12.0404 |
| | 12.9392 |
| | 12.5709 |
| | 13.7290 |
| | 12.4318 |
| | 11.3438 |
| | 11.1185 |
| | 11.5857 |
| | 10.7117 |
| | 11.9494 |
| | 12.1742 |
| | 11.9033 |
| | 10.8636 |
| | 10.5293 |
| | 14.1280 |
| | 13.2197 |
| | 13.1174 |
| | 13.7304 |
| | 14.2904 |
| | 13.2782 |
| | 12.9189 |
| | 10.6484 |
| | 9.5746 |
| | 8.5041 |
| | 8.2532 |
| | 8.2385 |
| | 9.0196 |
| | 9.0136 |
| | 9.2114 |
| | 8.2340 |
| | 8.0583 |
| | 7.2255 |
| | 7.2027 |
| | 7.8771 |
| | 7.0741 |
| | 7.0600 |
| | 8.6217 |
| | 8.6059 |
| | 8.7199 |
| | 8.9847 |
| | 10.4265 |
| | 12.6596 |
| | 14.1609 |
| | 17.4569 |
| | 15.7245 |
| | 14.7290 |
| | 15.5536 |
| | 15.6137 |
| | 15.9940 |
| | 16.3447 |
| | 12.7432 |
| | 12.5144 |
| | 16.1658 |
| | 15.4667 |
| | 17.5841 |
| | 18.2518 |
| | 18.4170 |
| | 16.5498 |
| | 17.1903 |
| | 21.1060 |
| | 22.1274 |
| | 25.3386 |
| | 27.0039 |
| | 23.4548 |
| | 23.4593 |
| | 23.2515 |
| | 23.9501 |
| | 22.2581 |
| | 19.7248 |
| | 19.5897 |
| | 22.9194 |
| | 29.8568 |
| | 24.3958 |
| | 26.5534 |
| | 25.0843 |
| | 17.3236 |
| | 15.6739 |
| | 13.5805 |
| | 11.9756 |
| | 13.1242 |
| | 13.7896 |
| | 13.5586 |
| | 14.5762 |
| | 18.6771 |
| | 13.0572 |
| | 14.0831 |
| | 13.3195 |
| | 21.8199 |
| | 19.2677 |
| | 22.0770 |
| | 18.3296 |
| | 19.5588 |
| | 19.5925 |
| | 12.3430 |
| | 7.9900 |
| | 7.8911 |
| | 6.7747 |
| | 6.1654 |
| | 8.6284 |
| | 8.1853 |
| | 6.2729 |
| | 5.5925 |
| | 3.8615 |
| | 3.9675 |
| | 3.8895 |
| | 3.2729 |
| | 4.0361 |
| | 7.3771 |
| | 6.9952 |
| | 8.4549 |
| | 9.0272 |
| | 7.5698 |
| | 4.0716 |
| | 3.5248 |
| | 3.3328 |
| | 3.5090 |
| | 3.4860 |
| | 3.6322 |
| | 3.5449 |
| | 3.4736 |
| | 1.7331 |
| | 1.8341 |
| | 1.7961 |
| | 2.1096 |
| | 2.1397 |
| | 2.3889 |
| | 2.2001 |
| | 2.3396 |
| | 1.6830 |
| | 1.4712 |
| | 1.5014 |
| | 1.3851 |
| | 1.3254 |
| | 1.4138 |
| | 1.4337 |
| | 1.5164 |
| | 1.5341 |
| | 1.4682 |
| | 1.5350 |
| | 1.4407 |
| | 1.6216 |
| | 1.4587 |
| | 1.4195 |
| | 1.3936 |
| | 1.4452 |
| | 1.2930 |
| | 1.1662 |
| | 1.0802 |
| | 1.5014 |
| | 1.7926 |
| | 2.0015 |
| | 2.0967 |
| | 2.0259 |
| | 1.8620 |
| | 1.7460 |
| | 1.7364 |
| | 1.5777 |
| | 1.6275 |
| | 1.4474 |
| | 1.4511 |
| | 1.5683 |
| | 1.6214 |
| | 1.6545 |
| | 1.6477 |
| | 1.9081 |
| | 2.0583 |
| | 2.1906 |
| | 2.2085 |
| | 2.1770 |
| | 2.1699 |
| | 2.0517 |
| | 1.9142 |
| | 2.0935 |
| | 1.9376 |
| | 1.9359 |
| | 1.9426 |
| | 2.0052 |
| | 2.0756 |
| | 2.2481 |
| | 2.4376 |
| | 2.3187 |
| | 2.3960 |
| | 2.3519 |
| | 2.9810 |
| | 2.9691 |
| | 3.4329 |
| | 3.2612 |
| | 2.9725 |
| | 3.3375 |
| | 3.1437 |
| | 2.9612 |
| | 2.4401 |
| | 2.2554 |
| | 2.2032 |
| | 2.4349 |
| | 2.3879 |
| | 2.6657 |
| | 2.3297 |
| | 2.2582 |
| | 2.3546 |
| | 2.3223 |
| | 2.2821 |
| | 2.4455 |
| | 2.4213 |
| | 2.2667 |
| | 2.2606 |
| | 2.2030 |
| | 2.3828 |
| | 2.4949 |
| | 2.7506 |
| | 2.6716 |
| | 2.9896 |
| | 2.4671 |
| | 2.2319 |
| | 2.6096 |
| | 2.6958 |
| | 3.7042 |
| | 3.8598 |
| | 3.5974 |
| | 3.2905 |
| | 3.3675 |
| | 3.2751 |
| | 3.6680 |
| | 4.3207 |
| | 3.9015 |
| | 2.0211 |
| | 2.0135 |
| | 2.5099 |
| | 2.4722 |
| | 2.5829 |
| | 2.1305 |
| | 3.1457 |
| | 3.3234 |
| | 3.3177 |
| | 3.5115 |
| | 3.5850 |
| | 3.6003 |
| | 3.5905 |
| | 4.0354 |
| | 4.3491 |
| | 4.8976 |
| | 4.2917 |
| | 5.1052 |
| | 5.6319 |
| | 6.2937 |
| | 6.6139 |
| | 6.4758 |
| | 4.9104 |
| | 3.6469 |
| | 3.6894 |
| | 4.4437 |
| | 5.1881 |
| | 6.0429 |
| | 7.2001 |
| | 8.5855 |
| | 8.0076 |
| | 5.1458 |
| | 10.1561 |
| | 9.1708 |
| | 13.7283 |
| | 19.0093 |
| | 10.4893 |
| | 7.7628 |
| | 5.6410 |
| | 1.8760 |
| | 1.8766 |
| | 1.8854 |
| | 1.7915 |
| | 1.5288 |
| | 1.4462 |
| | 1.8981 |
| | 1.9283 |
| | 1.5192 |
| | 1.2949 |
| | 1.3757 |
| | 1.5891 |
| | 1.5031 |
| | 1.7306 |
| | 1.3139 |
| | 1.2734 |
| | 1.3332 |
| | 1.2779 |
| | 1.4291 |
| | 1.2340 |
| | 1.6394 |
| | 1.9767 |
| | 2.0555 |
| | 2.1741 |
| | 1.9143 |
| | 2.2069 |
| | 1.7431 |
| | 2.4102 |
| | 1.9140 |
| | 1.5422 |
| | 0.3982 |
| | 0.2352 |
| | 0.2531 |
| | 0.2539 |
| | 0.2630 |
| | 0.0692 |
| | 0.0528 |
| | 0.0478 |
| | 0.0455 |
| | 0.0423 |
| | 0.0442 |
| | 0.0467 |
| | 0.0485 |
| | 0.0479 |
| | 0.0501 |
| | 0.0499 |
| | 0.0458 |
| | 0.0463 |
| | 0.0468 |
| | 0.0481 |
| | 0.0500 |
| | 0.0474 |
| | 0.0511 |
| | 0.0549 |
| | 0.0585 |
| | 0.0579 |
| | 0.0572 |
| | 0.0629 |
| | 0.0572 |
| | 0.0590 |
| | 0.0619 |
| | 0.0627 |
| | 0.0532 |
| | 0.0438 |
| | 0.0418 |
| | 0.0448 |
| | 0.0428 |
| | 0.0434 |
| | 0.0431 |
| | 0.0418 |
| | 0.0446 |
| | 0.0458 |
| | 0.0466 |
| | 0.0495 |
| | 0.0465 |
| | 0.0382 |
| | 0.0379 |
| | 0.0355 |
| | 0.0363 |
| | 0.0366 |
| | 0.0355 |
| | 0.0377 |
| | 0.0408 |
| | 0.0365 |
| | 0.0313 |
| | 0.0353 |
| | 0.0322 |
| | 0.0316 |
| | 0.0344 |
| | 0.0314 |
| | 0.0315 |
| | 0.0324 |
| | 0.0342 |
| | 0.0331 |
| | 0.0254 |
| | 0.0208 |
| | 0.0210 |
| | 0.0239 |
| | 0.0241 |
| | 0.0251 |
| | 0.0247 |
| | 0.0348 |
| | 0.0200 |
| | 0.0163 |
| | 0.0150 |
| | 0.0137 |