Historia stawek dziennych XRP /SRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 31.9016 dolar surinamski
minimum na
1 Ripple = 0.0137 dolar surinamski
Date | XRP/SRD |
---|---|
19.4529 | |
17.2219 | |
21.7837 | |
21.3381 | |
22.8838 | |
21.3517 | |
25.7958 | |
22.9711 | |
19.3435 | |
20.3691 | |
19.4385 | |
18.5730 | |
19.6343 | |
19.1543 | |
21.3681 | |
21.2673 | |
23.0215 | |
23.5564 | |
22.7258 | |
22.7398 | |
23.2528 | |
22.8329 | |
23.6448 | |
24.8687 | |
27.1317 | |
22.0111 | |
20.5846 | |
18.9562 | |
19.1271 | |
12.0678 | |
19.1918 | |
19.3425 | |
10.5352 | |
16.3231 | |
12.4487 | |
19.9571 | |
24.0292 | |
23.6903 | |
27.3974 | |
26.8698 | |
27.6934 | |
18.1716 | |
18.2311 | |
17.9843 | |
18.5168 | |
19.7902 | |
18.9248 | |
18.1525 | |
17.1718 | |
15.9030 | |
15.7855 | |
17.2014 | |
17.2983 | |
18.8071 | |
12.7028 | |
12.5315 | |
12.8393 | |
13.4699 | |
12.0404 | |
12.9392 | |
12.5709 | |
13.7290 | |
12.4318 | |
11.3438 | |
11.1185 | |
11.5857 | |
10.7117 | |
11.9494 | |
12.1742 | |
11.9033 | |
10.8636 | |
10.5293 | |
14.1280 | |
13.2197 | |
13.1174 | |
13.7304 | |
14.2904 | |
13.2782 | |
12.9189 | |
10.6484 | |
9.5746 | |
8.5041 | |
8.2532 | |
8.2385 | |
9.0196 | |
9.0136 | |
9.2114 | |
8.2340 | |
8.0583 | |
7.2255 | |
7.2027 | |
7.8771 | |
7.0741 | |
7.0600 | |
8.6217 | |
8.6059 | |
8.7199 | |
8.9847 | |
10.4265 | |
12.6596 | |
14.1609 | |
17.4569 | |
15.7245 | |
14.7290 | |
15.5536 | |
15.6137 | |
15.9940 | |
16.3447 | |
12.7432 | |
12.5144 | |
16.1658 | |
15.4667 | |
17.5841 | |
18.2518 | |
18.4170 | |
16.5498 | |
17.1903 | |
21.1060 | |
22.1274 | |
25.3386 | |
27.0039 | |
23.4548 | |
23.4593 | |
23.2515 | |
23.9501 | |
22.2581 | |
19.7248 | |
19.5897 | |
22.9194 | |
29.8568 | |
24.3958 | |
26.5534 | |
25.0843 | |
17.3236 | |
15.6739 | |
13.5805 | |
11.9756 | |
13.1242 | |
13.7896 | |
13.5586 | |
14.5762 | |
18.6771 | |
13.0572 | |
14.0831 | |
13.3195 | |
21.8199 | |
19.2677 | |
22.0770 | |
18.3296 | |
19.5588 | |
19.5925 | |
12.3430 | |
7.9900 | |
7.8911 | |
6.7747 | |
6.1654 | |
8.6284 | |
8.1853 | |
6.2729 | |
5.5925 | |
3.8615 | |
3.9675 | |
3.8895 | |
3.2729 | |
4.0361 | |
7.3771 | |
6.9952 | |
8.4549 | |
9.0272 | |
7.5698 | |
4.0716 | |
3.5248 | |
3.3328 | |
3.5090 | |
3.4860 | |
3.6322 | |
3.5449 | |
3.4736 | |
1.7331 | |
1.8341 | |
1.7961 | |
2.1096 | |
2.1397 | |
2.3889 | |
2.2001 | |
2.3396 | |
1.6830 | |
1.4712 | |
1.5014 | |
1.3851 | |
1.3254 | |
1.4138 | |
1.4337 | |
1.5164 | |
1.5341 | |
1.4682 | |
1.5350 | |
1.4407 | |
1.6216 | |
1.4587 | |
1.4195 | |
1.3936 | |
1.4452 | |
1.2930 | |
1.1662 | |
1.0802 | |
1.5014 | |
1.7926 | |
2.0015 | |
2.0967 | |
2.0259 | |
1.8620 | |
1.7460 | |
1.7364 | |
1.5777 | |
1.6275 | |
1.4474 | |
1.4511 | |
1.5683 | |
1.6214 | |
1.6545 | |
1.6477 | |
1.9081 | |
2.0583 | |
2.1906 | |
2.2085 | |
2.1770 | |
2.1699 | |
2.0517 | |
1.9142 | |
2.0935 | |
1.9376 | |
1.9359 | |
1.9426 | |
2.0052 | |
2.0756 | |
2.2481 | |
2.4376 | |
2.3187 | |
2.3960 | |
2.3519 | |
2.9810 | |
2.9691 | |
3.4329 | |
3.2612 | |
2.9725 | |
3.3375 | |
3.1437 | |
2.9612 | |
2.4401 | |
2.2554 | |
2.2032 | |
2.4349 | |
2.3879 | |
2.6657 | |
2.3297 | |
2.2582 | |
2.3546 | |
2.3223 | |
2.2821 | |
2.4455 | |
2.4213 | |
2.2667 | |
2.2606 | |
2.2030 | |
2.3828 | |
2.4949 | |
2.7506 | |
2.6716 | |
2.9896 | |
2.4671 | |
2.2319 | |
2.6096 | |
2.6958 | |
3.7042 | |
3.8598 | |
3.5974 | |
3.2905 | |
3.3675 | |
3.2751 | |
3.6680 | |
4.3207 | |
3.9015 | |
2.0211 | |
2.0135 | |
2.5099 | |
2.4722 | |
2.5829 | |
2.1305 | |
3.1457 | |
3.3234 | |
3.3177 | |
3.5115 | |
3.5850 | |
3.6003 | |
3.5905 | |
4.0354 | |
4.3491 | |
4.8976 | |
4.2917 | |
5.1052 | |
5.6319 | |
6.2937 | |
6.6139 | |
6.4758 | |
4.9104 | |
3.6469 | |
3.6894 | |
4.4437 | |
5.1881 | |
6.0429 | |
7.2001 | |
8.5855 | |
8.0076 | |
5.1458 | |
10.1561 | |
9.1708 | |
13.7283 | |
19.0093 | |
10.4893 | |
7.7628 | |
5.6410 | |
1.8760 | |
1.8766 | |
1.8854 | |
1.7915 | |
1.5288 | |
1.4462 | |
1.8981 | |
1.9283 | |
1.5192 | |
1.2949 | |
1.3757 | |
1.5891 | |
1.5031 | |
1.7306 | |
1.3139 | |
1.2734 | |
1.3332 | |
1.2779 | |
1.4291 | |
1.2340 | |
1.6394 | |
1.9767 | |
2.0555 | |
2.1741 | |
1.9143 | |
2.2069 | |
1.7431 | |
2.4102 | |
1.9140 | |
1.5422 | |
0.3982 | |
0.2352 | |
0.2531 | |
0.2539 | |
0.2630 | |
0.0692 | |
0.0528 | |
0.0478 | |
0.0455 | |
0.0423 | |
0.0442 | |
0.0467 | |
0.0485 | |
0.0479 | |
0.0501 | |
0.0499 | |
0.0458 | |
0.0463 | |
0.0468 | |
0.0481 | |
0.0500 | |
0.0474 | |
0.0511 | |
0.0549 | |
0.0585 | |
0.0579 | |
0.0572 | |
0.0629 | |
0.0572 | |
0.0590 | |
0.0619 | |
0.0627 | |
0.0532 | |
0.0438 | |
0.0418 | |
0.0448 | |
0.0428 | |
0.0434 | |
0.0431 | |
0.0418 | |
0.0446 | |
0.0458 | |
0.0466 | |
0.0495 | |
0.0465 | |
0.0382 | |
0.0379 | |
0.0355 | |
0.0363 | |
0.0366 | |
0.0355 | |
0.0377 | |
0.0408 | |
0.0365 | |
0.0313 | |
0.0353 | |
0.0322 | |
0.0316 | |
0.0344 | |
0.0314 | |
0.0315 | |
0.0324 | |
0.0342 | |
0.0331 | |
0.0254 | |
0.0208 | |
0.0210 | |
0.0239 | |
0.0241 | |
0.0251 | |
0.0247 | |
0.0348 | |
0.0200 | |
0.0163 | |
0.0150 | |
0.0137 |