Historyczny Ripple / dolar surinamski

Historia stawek dziennych XRP /SRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 31.9016 dolar surinamski

minimum na

1 Ripple = 0.0137 dolar surinamski

Cena Historia SRD / XRP

Date XRP/SRD
19.4529
17.2219
21.7837
21.3381
22.8838
21.3517
25.7958
22.9711
19.3435
20.3691
19.4385
18.5730
19.6343
19.1543
21.3681
21.2673
23.0215
23.5564
22.7258
22.7398
23.2528
22.8329
23.6448
24.8687
27.1317
22.0111
20.5846
18.9562
19.1271
12.0678
19.1918
19.3425
10.5352
16.3231
12.4487
19.9571
24.0292
23.6903
27.3974
26.8698
27.6934
18.1716
18.2311
17.9843
18.5168
19.7902
18.9248
18.1525
17.1718
15.9030
15.7855
17.2014
17.2983
18.8071
12.7028
12.5315
12.8393
13.4699
12.0404
12.9392
12.5709
13.7290
12.4318
11.3438
11.1185
11.5857
10.7117
11.9494
12.1742
11.9033
10.8636
10.5293
14.1280
13.2197
13.1174
13.7304
14.2904
13.2782
12.9189
10.6484
9.5746
8.5041
8.2532
8.2385
9.0196
9.0136
9.2114
8.2340
8.0583
7.2255
7.2027
7.8771
7.0741
7.0600
8.6217
8.6059
8.7199
8.9847
10.4265
12.6596
14.1609
17.4569
15.7245
14.7290
15.5536
15.6137
15.9940
16.3447
12.7432
12.5144
16.1658
15.4667
17.5841
18.2518
18.4170
16.5498
17.1903
21.1060
22.1274
25.3386
27.0039
23.4548
23.4593
23.2515
23.9501
22.2581
19.7248
19.5897
22.9194
29.8568
24.3958
26.5534
25.0843
17.3236
15.6739
13.5805
11.9756
13.1242
13.7896
13.5586
14.5762
18.6771
13.0572
14.0831
13.3195
21.8199
19.2677
22.0770
18.3296
19.5588
19.5925
12.3430
7.9900
7.8911
6.7747
6.1654
8.6284
8.1853
6.2729
5.5925
3.8615
3.9675
3.8895
3.2729
4.0361
7.3771
6.9952
8.4549
9.0272
7.5698
4.0716
3.5248
3.3328
3.5090
3.4860
3.6322
3.5449
3.4736
1.7331
1.8341
1.7961
2.1096
2.1397
2.3889
2.2001
2.3396
1.6830
1.4712
1.5014
1.3851
1.3254
1.4138
1.4337
1.5164
1.5341
1.4682
1.5350
1.4407
1.6216
1.4587
1.4195
1.3936
1.4452
1.2930
1.1662
1.0802
1.5014
1.7926
2.0015
2.0967
2.0259
1.8620
1.7460
1.7364
1.5777
1.6275
1.4474
1.4511
1.5683
1.6214
1.6545
1.6477
1.9081
2.0583
2.1906
2.2085
2.1770
2.1699
2.0517
1.9142
2.0935
1.9376
1.9359
1.9426
2.0052
2.0756
2.2481
2.4376
2.3187
2.3960
2.3519
2.9810
2.9691
3.4329
3.2612
2.9725
3.3375
3.1437
2.9612
2.4401
2.2554
2.2032
2.4349
2.3879
2.6657
2.3297
2.2582
2.3546
2.3223
2.2821
2.4455
2.4213
2.2667
2.2606
2.2030
2.3828
2.4949
2.7506
2.6716
2.9896
2.4671
2.2319
2.6096
2.6958
3.7042
3.8598
3.5974
3.2905
3.3675
3.2751
3.6680
4.3207
3.9015
2.0211
2.0135
2.5099
2.4722
2.5829
2.1305
3.1457
3.3234
3.3177
3.5115
3.5850
3.6003
3.5905
4.0354
4.3491
4.8976
4.2917
5.1052
5.6319
6.2937
6.6139
6.4758
4.9104
3.6469
3.6894
4.4437
5.1881
6.0429
7.2001
8.5855
8.0076
5.1458
10.1561
9.1708
13.7283
19.0093
10.4893
7.7628
5.6410
1.8760
1.8766
1.8854
1.7915
1.5288
1.4462
1.8981
1.9283
1.5192
1.2949
1.3757
1.5891
1.5031
1.7306
1.3139
1.2734
1.3332
1.2779
1.4291
1.2340
1.6394
1.9767
2.0555
2.1741
1.9143
2.2069
1.7431
2.4102
1.9140
1.5422
0.3982
0.2352
0.2531
0.2539
0.2630
0.0692
0.0528
0.0478
0.0455
0.0423
0.0442
0.0467
0.0485
0.0479
0.0501
0.0499
0.0458
0.0463
0.0468
0.0481
0.0500
0.0474
0.0511
0.0549
0.0585
0.0579
0.0572
0.0629
0.0572
0.0590
0.0619
0.0627
0.0532
0.0438
0.0418
0.0448
0.0428
0.0434
0.0431
0.0418
0.0446
0.0458
0.0466
0.0495
0.0465
0.0382
0.0379
0.0355
0.0363
0.0366
0.0355
0.0377
0.0408
0.0365
0.0313
0.0353
0.0322
0.0316
0.0344
0.0314
0.0315
0.0324
0.0342
0.0331
0.0254
0.0208
0.0210
0.0239
0.0241
0.0251
0.0247
0.0348
0.0200
0.0163
0.0150
0.0137