ประวัติ ศาสตร์ Ripple / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /SRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 31.9016 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 Ripple = 0.0137 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / XRP

Date XRP/SRD
20.2660
20.2090
20.2306
20.3440
20.1963
20.1226
20.3200
20.1702
20.2324
20.1888
20.1974
20.4290
20.3617
20.2978
20.4436
20.4750
20.2221
20.1345
20.1930
20.2861
20.4557
20.5181
20.5051
20.6405
20.7710
20.7730
20.9607
20.7571
20.6510
20.8304
20.7980
20.8630
20.9599
20.8837
20.7528
20.6288
20.8275
20.7219
20.8809
21.6101
21.3744
20.9294
20.9806
20.4657
20.8925
21.3136
21.3484
21.0726
20.6251
20.4669
20.2640
19.9784
19.7745
20.0073
20.1635
20.2899
20.4218
21.1648
20.9726
20.1234
20.1670
19.9033
19.5173
19.2484
19.7374
19.8866
20.2434
19.5731
19.2455
19.2666
19.2391
19.1119
18.9198
18.5298
18.4581
18.3122
18.1418
18.1662
18.0967
18.2627
18.1070
18.1553
18.2707
18.1902
18.3371
18.4440
18.4526
18.3771
18.5095
18.4130
18.4302
17.9871
17.5024
16.9864
16.7176
16.4289
16.2935
15.9542
15.4665
15.4326
15.4215
15.3398
15.2617
15.2098
15.1152
15.4723
15.6681
15.8408
16.0343
15.9357
16.3126
16.4952
17.0244
16.9543
17.3360
16.4611
18.0882
17.4736
19.4529
17.2219
21.7837
21.3381
22.8838
21.3517
25.7958
22.9711
19.3435
20.3691
19.4385
18.5730
19.6343
19.1543
21.3681
21.2673
23.0215
23.5564
22.7258
22.7398
23.2528
22.8329
23.6448
24.8687
27.1317
22.0111
20.5846
18.9562
19.1271
12.0678
19.1918
19.3425
10.5352
16.3231
12.4487
19.9571
24.0292
23.6903
27.3974
26.8698
27.6934
18.1716
18.2311
17.9843
18.5168
19.7902
18.9248
18.1525
17.1718
15.9030
15.7855
17.2014
17.2983
18.8071
12.7028
12.5315
12.8393
13.4699
12.0404
12.9392
12.5709
13.7290
12.4318
11.3438
11.1185
11.5857
10.7117
11.9494
12.1742
11.9033
10.8636
10.5293
14.1280
13.2197
13.1174
13.7304
14.2904
13.2782
12.9189
10.6484
9.5746
8.5041
8.2532
8.2385
9.0196
9.0136
9.2114
8.2340
8.0583
7.2255
7.2027
7.8771
7.0741
7.0600
8.6217
8.6059
8.7199
8.9847
10.4265
12.6596
14.1609
17.4569
15.7245
14.7290
15.5536
15.6137
15.9940
16.3447
12.7432
12.5144
16.1658
15.4667
17.5841
18.2518
18.4170
16.5498
17.1903
21.1060
22.1274
25.3386
27.0039
23.4548
23.4593
23.2515
23.9501
22.2581
19.7248
19.5897
22.9194
29.8568
24.3958
26.5534
25.0843
17.3236
15.6739
13.5805
11.9756
13.1242
13.7896
13.5586
14.5762
18.6771
13.0572
14.0831
13.3195
21.8199
19.2677
22.0770
18.3296
19.5588
19.5925
12.3430
7.9900
7.8911
6.7747
6.1654
8.6284
8.1853
6.2729
5.5925
3.8615
3.9675
3.8895
3.2729
4.0361
7.3771
6.9952
8.4549
9.0272
7.5698
4.0716
3.5248
3.3328
3.5090
3.4860
3.6322
3.5449
3.4736
1.7331
1.8341
1.7961
2.1096
2.1397
2.3889
2.2001
2.3396
1.6830
1.4712
1.5014
1.3851
1.3254
1.4138
1.4337
1.5164
1.5341
1.4682
1.5350
1.4407
1.6216
1.4587
1.4195
1.3936
1.4452
1.2930
1.1662
1.0802
1.5014
1.7926
2.0015
2.0967
2.0259
1.8620
1.7460
1.7364
1.5777
1.6275
1.4474
1.4511
1.5683
1.6214
1.6545
1.6477
1.9081
2.0583
2.1906
2.2085
2.1770
2.1699
2.0517
1.9142
2.0935
1.9376
1.9359
1.9426
2.0052
2.0756
2.2481
2.4376
2.3187
2.3960
2.3519
2.9810
2.9691
3.4329
3.2612
2.9725
3.3375
3.1437
2.9612
2.4401
2.2554
2.2032
2.4349
2.3879
2.6657
2.3297
2.2582
2.3546
2.3223
2.2821
2.4455
2.4213
2.2667
2.2606
2.2030
2.3828
2.4949
2.7506
2.6716
2.9896
2.4671
2.2319
2.6096
2.6958
3.7042
3.8598
3.5974
3.2905
3.3675
3.2751
3.6680
4.3207
3.9015
2.0211
2.0135
2.5099
2.4722
2.5829
2.1305
3.1457
3.3234
3.3177
3.5115
3.5850
3.6003
3.5905
4.0354
4.3491
4.8976
4.2917
5.1052
5.6319
6.2937
6.6139
6.4758
4.9104
3.6469
3.6894
4.4437
5.1881
6.0429
7.2001
8.5855
8.0076
5.1458
10.1561
9.1708
13.7283
19.0093
10.4893
7.7628
5.6410
1.8760
1.8766
1.8854
1.7915
1.5288
1.4462
1.8981
1.9283
1.5192
1.2949
1.3757
1.5891
1.5031
1.7306
1.3139
1.2734
1.3332
1.2779
1.4291
1.2340
1.6394
1.9767
2.0555
2.1741
1.9143
2.2069
1.7431
2.4102
1.9140
1.5422
0.3982
0.2352
0.2531
0.2539
0.2630
0.0692
0.0528
0.0478
0.0455
0.0423
0.0442
0.0467
0.0485
0.0479
0.0501
0.0499
0.0458
0.0463
0.0468
0.0481
0.0500
0.0474
0.0511
0.0549
0.0585
0.0579
0.0572
0.0629
0.0572
0.0590
0.0619
0.0627
0.0532
0.0438
0.0418
0.0448
0.0428
0.0434
0.0431
0.0418
0.0446
0.0458
0.0466
0.0495
0.0465
0.0382
0.0379
0.0355
0.0363
0.0366
0.0355
0.0377
0.0408
0.0365
0.0313
0.0353
0.0322
0.0316
0.0344
0.0314
0.0315
0.0324
0.0342
0.0331
0.0254
0.0208
0.0210
0.0239
0.0241
0.0251
0.0247
0.0348
0.0200
0.0163
0.0150
0.0137