História das diárias YER /KPW desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rial iemenita = 5.9850 Won norte-coreano
o mínimo em
1 Rial iemenita = 0.0112 Won norte-coreano
história preço de KPW / YER
Date | YER/KPW |
| 3.5946 |
| 3.5946 |
| 3.5953 |
| 3.5943 |
| 3.5942 |
| 3.5942 |
| 3.5946 |
| 3.5957 |
| 3.5942 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5942 |
| 3.5950 |
| 3.5946 |
| 3.5950 |
| 3.5967 |
| 3.6029 |
| 3.5946 |
| 3.5953 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5968 |
| 3.5953 |
| 3.5950 |
| 3.5942 |
| 3.5950 |
| 3.5946 |
| 3.5950 |
| 3.5950 |
| 3.5970 |
| 3.5966 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5971 |
| 3.5957 |
| 3.5957 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5946 |
| 3.5942 |
| 3.5946 |
| 3.5957 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5964 |
| 3.5946 |
| 3.5964 |
| 3.5961 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5946 |
| 3.5960 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5961 |
| 3.5961 |
| 3.5961 |
| 3.5961 |
| 3.5964 |
| 3.5964 |
| 3.5957 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5957 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5968 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5964 |
| 3.5982 |
| 3.5964 |
| 3.5964 |
| 3.5950 |
| 3.5964 |
| 3.5982 |
| 3.5878 |
| 3.5885 |
| 3.5892 |
| 3.5878 |
| 3.5878 |
| 3.5893 |
| 3.6000 |
| 3.6000 |
| 3.5986 |
| 3.5986 |
| 3.5964 |
| 3.5957 |
| 3.5971 |
| 3.5971 |
| 3.6000 |
| 3.6000 |
| 3.5993 |
| 3.6000 |
| 3.6000 |
| 3.5993 |
| 3.5935 |
| 3.5939 |
| 3.5950 |
| 3.5943 |
| 3.5943 |
| 3.5950 |
| 3.5943 |
| 3.5942 |
| 3.5942 |
| 3.5942 |
| 3.5942 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5943 |
| 3.5949 |
| 3.5946 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.6014 |
| 3.5946 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5942 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5943 |
| 3.5950 |
| 3.5957 |
| 3.5943 |
| 3.5950 |
| 3.5950 |
| 3.5949 |
| 3.5942 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5949 |
| 3.5957 |
| 3.5953 |
| 3.5946 |
| 3.5946 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5953 |
| 3.5960 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5964 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5943 |
| 3.5957 |
| 3.5949 |
| 3.5950 |
| 3.5949 |
| 3.5949 |
| 3.5949 |
| 3.5950 |
| 3.5978 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5964 |
| 3.5957 |
| 3.5957 |
| 3.5950 |
| 3.5964 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5957 |
| 3.6025 |
| 3.5957 |
| 3.5953 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5942 |
| 3.5964 |
| 3.5957 |
| 3.5949 |
| 3.5949 |
| 3.5957 |
| 3.5949 |
| 3.5946 |
| 3.5957 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5957 |
| 3.5964 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5964 |
| 3.5950 |
| 3.5950 |
| 3.5950 |
| 3.5957 |
| 3.5949 |
| 3.5946 |
| 3.5892 |
| 3.5958 |
| 3.5952 |
| 3.5957 |
| 3.5959 |
| 3.5949 |
| 3.5919 |
| 3.5949 |
| 3.6037 |
| 3.5960 |
| 3.5955 |
| 3.5959 |
| 3.5952 |
| 3.5964 |
| 3.5957 |
| 3.5958 |
| 3.5959 |
| 3.3911 |
| 3.5954 |
| 3.5960 |
| 3.5954 |
| 3.5952 |
| 3.5957 |
| 3.5956 |
| 3.5956 |
| 3.5952 |
| 3.5954 |
| 3.5954 |
| 3.5971 |
| 3.5959 |
| 3.5960 |
| 3.5960 |
| 3.5958 |
| 3.5958 |
| 3.5956 |
| 3.5960 |
| 3.5956 |
| 3.5946 |
| 3.5946 |
| 3.5956 |
| 3.5952 |
| 3.5951 |
| 3.5958 |
| 3.5950 |
| 3.5959 |
| 3.5950 |
| 3.5974 |
| 3.5951 |
| 3.5950 |
| 3.5958 |
| 3.5960 |
| 3.5968 |
| 3.5957 |
| 3.5951 |
| 3.5949 |
| 3.5958 |
| 3.5965 |
| 3.5959 |
| 3.5957 |
| 3.6159 |
| 3.6074 |
| 3.6015 |
| 3.6009 |
| 3.6016 |
| 3.6001 |
| 3.6019 |
| 3.6014 |
| 3.6002 |
| 3.6016 |
| 3.6015 |
| 3.6014 |
| 3.6018 |
| 3.6081 |
| 3.6135 |
| 3.6164 |
| 3.5627 |
| 3.6113 |
| 3.5802 |
| 3.6235 |
| 3.6002 |
| 3.6207 |
| 3.5645 |
| 3.5344 |
| 3.6030 |
| 3.5941 |
| 3.6229 |
| 3.6221 |
| 3.6020 |
| 3.6033 |
| 3.5903 |
| 3.6194 |
| 3.6077 |
| 3.5976 |
| 3.5936 |
| 3.6021 |
| 3.6097 |
| 3.6026 |
| 3.6000 |
| 3.5936 |
| 3.6077 |
| 3.6069 |
| 3.5926 |
| 3.5990 |
| 2.5714 |
| 2.5669 |
| 3.6142 |
| 2.5617 |
| 2.5490 |
| 2.8279 |
| 2.5763 |
| 2.8285 |
| 2.5561 |
| 2.5481 |
| 2.5559 |
| 2.5636 |
| 2.5694 |
| 3.0326 |
| 2.9729 |
| 2.9829 |
| 2.9698 |
| 2.9935 |
| 2.9980 |
| 3.2889 |
| 3.2865 |
| 2.9731 |
| 2.9813 |
| 3.0024 |
| 3.3004 |
| 3.0008 |
| 3.3033 |
| 3.2916 |
| 3.2901 |
| 2.9978 |
| 3.2875 |
| 3.3028 |
| 3.3087 |
| 3.0119 |
| 3.3032 |
| 4.1836 |
| 4.1831 |
| 4.1849 |
| 4.1840 |
| 4.1859 |
| 4.1824 |
| 4.1837 |
| 4.1816 |
| 4.1862 |
| 4.1835 |
| 4.1858 |
| 4.1855 |
| 4.1835 |
| 4.1830 |
| 4.1835 |
| 4.1836 |
| 4.1837 |
| 4.1851 |
| 4.1842 |
| 4.1850 |
| 4.1850 |
| 4.1869 |
| 4.1845 |
| 4.1869 |
| 4.1865 |
| 4.1862 |
| 4.1855 |
| 4.1854 |
| 4.1852 |
| 4.1856 |
| 4.1849 |
| 4.1854 |
| 4.1845 |
| 4.1848 |
| 4.1840 |
| 4.1849 |
| 4.1851 |
| 4.1855 |
| 4.1857 |
| 4.1842 |
| 4.1843 |
| 4.1853 |
| 4.1869 |
| 4.1860 |
| 4.1857 |
| 4.1866 |
| 4.1853 |
| 4.1868 |
| 4.1859 |
| 4.1861 |
| 4.1866 |
| 4.1864 |
| 4.1902 |
| 4.1869 |
| 4.1869 |
| 4.1849 |
| 4.1853 |
| 4.1856 |
| 4.1851 |
| 4.1854 |
| 4.1857 |
| 4.1860 |
| 4.1871 |
| 4.1874 |
| 4.1871 |
| 4.1869 |
| 4.1865 |
| 4.1870 |
| 4.1870 |
| 4.1862 |
| 4.1859 |
| 4.1872 |
| 4.1869 |
| 4.1863 |
| 4.1853 |
| 4.1863 |
| 4.1872 |
| 4.1861 |
| 4.1861 |
| 4.1856 |
| 4.1861 |
| 4.1863 |
| 4.1867 |
| 4.1864 |
| 4.1860 |
| 4.1864 |
| 4.1860 |
| 4.1867 |
| 4.1862 |
| 4.1857 |
| 4.1853 |
| 4.1874 |
| 4.1850 |
| 4.1849 |
| 4.1869 |
| 4.1834 |
| 4.1839 |
| 4.1841 |
| 4.1849 |
| 4.1853 |
| 4.1865 |
| 4.1860 |
| 4.1865 |
| 4.1855 |
| 4.1862 |
| 4.1853 |
| 4.1853 |
| 4.1855 |
| 4.1860 |
| 4.1846 |
| 4.1853 |
| 4.1864 |
| 4.1869 |
| 4.1874 |
| 4.1855 |
| 4.1853 |
| 4.1861 |
| 4.1879 |
| 4.1857 |
| 4.1875 |
| 4.1894 |
| 4.1874 |
| 4.1871 |
| 4.1867 |
| 4.1839 |
| 4.1796 |
| 4.1806 |
| 4.1882 |
| 4.1858 |
| 4.1870 |
| 4.1869 |
| 4.1878 |
| 4.1867 |
| 4.1863 |
| 4.1871 |
| 4.1887 |
| 4.1895 |
| 4.1922 |
| 4.1872 |
| 4.1850 |
| 4.1901 |
| 4.1921 |
| 4.1909 |
| 4.1891 |
| 4.1904 |
| 4.1884 |
| 4.1864 |
| 4.1833 |
| 4.1893 |
| 4.1867 |
| 4.1837 |
| 4.1877 |
| 4.1868 |
| 4.1876 |
| 4.1824 |
| 4.1857 |
| 4.1850 |
| 4.1853 |
| 4.1914 |
| 4.1852 |
| 4.1848 |
| 4.1856 |
| 4.1857 |
| 4.1870 |
| 4.1903 |
| 4.1840 |
| 4.1855 |
| 4.1854 |
| 4.1857 |
| 4.1833 |
| 4.1841 |
| 4.1888 |
| 4.1859 |
| 4.1860 |
| 4.1829 |
| 4.1904 |
| 4.2104 |
| 4.1927 |
| 4.1917 |
| 4.1855 |
| 4.1968 |
| 4.1857 |
| 4.2136 |
| 4.2118 |
| 4.2024 |
| 4.1763 |
| 4.1763 |
| 4.1918 |
| 4.1898 |
| 4.1742 |
| 4.1663 |
| 4.1783 |
| 4.1570 |
| 4.1474 |
| 4.1047 |
| 4.1048 |
| 4.1118 |
| 4.1048 |
| 4.1050 |
| 4.1050 |
| 4.1050 |
| 4.1060 |
| 4.1122 |
| 4.1522 |
| 4.2001 |
| 0.6423 |
| 0.6518 |
| 0.6389 |
| 0.6291 |
| 0.6255 |
| 0.6507 |
| 0.6491 |
| 0.6508 |
| 0.6509 |
| 0.6478 |
| 0.6480 |
| 0.6414 |
| 0.6366 |
| 0.6159 |
| 0.5944 |
| 0.5988 |
| 0.6028 |
| 0.6067 |
| 0.6097 |
| 0.6122 |
| 0.6222 |
| 0.6143 |
| 0.6033 |
| 0.6111 |
| 0.6068 |
| 0.6086 |
| 0.5983 |
| 0.6321 |
| 0.6432 |
| 0.6656 |
| 0.6657 |
| 0.6659 |
| 0.6687 |
| 0.6691 |
| 0.6654 |
| 0.6656 |
| 0.6661 |
| 0.6666 |
| 0.6655 |
| 0.6655 |
| 0.6658 |
| 0.6662 |
| 0.6695 |
| 0.6666 |
| 0.6695 |
| 0.6666 |
| 0.6677 |
| 0.6667 |
| 0.6678 |
| 0.6691 |
| 0.6690 |
| 0.6686 |
| 0.6701 |
| 0.6691 |
| 0.6706 |
| 0.6715 |
| 0.6694 |
| 0.6668 |
| 0.6654 |
| 0.6707 |
| 0.6655 |
| 0.6647 |
| 0.6649 |
| 0.6647 |
| 0.6316 |
| 0.6033 |
| 0.6027 |
| 0.6045 |
| 0.6020 |
| 0.5986 |
| 0.6396 |
| 0.6227 |
| 0.6354 |
| 0.6363 |
| 0.6330 |
| 0.6371 |
| 0.6351 |
| 0.6450 |
| 0.6446 |
| 0.6347 |
| 0.6425 |
| 0.6969 |
| 0.6968 |
| 0.6970 |
| 0.6970 |
| 0.6971 |
| 0.6970 |
| 0.7019 |
| 0.6967 |
| 0.6944 |
| 0.6950 |
| 0.6829 |
| 0.6987 |
| 0.6945 |
| 0.6996 |
| 0.6971 |
| 0.6988 |
| 0.6979 |
| 0.6953 |
| 0.6955 |
| 0.6952 |
| 0.6956 |
| 0.6943 |
| 0.6991 |
| 0.6947 |
| 0.7009 |
| 0.6960 |
| 0.6968 |
| 0.6968 |
| 0.6983 |
| 0.6970 |
| 0.6987 |
| 0.7044 |
| 0.7086 |
| 0.7069 |
| 0.7058 |
| 0.7058 |
| 0.7061 |
| 0.7037 |
| 0.7062 |
| 0.7063 |
| 0.7063 |
| 0.7062 |
| 0.7081 |
| 0.7123 |
| 0.7123 |
| 0.7106 |
| 0.7102 |
| 0.7120 |
| 0.7101 |
| 0.7122 |
| 0.7118 |
| 0.7117 |
| 0.7114 |
| 0.7131 |
| 0.7133 |
| 0.7131 |
| 0.7121 |
| 0.7112 |
| 0.7125 |
| 0.7123 |
| 0.7110 |
| 0.7104 |
| 0.7119 |
| 0.7123 |
| 0.7116 |
| 0.7121 |
| 0.7094 |
| 0.7120 |
| 0.7104 |
| 0.7101 |
| 0.7099 |
| 0.7108 |
| 0.7107 |
| 0.7114 |
| 0.7120 |
| 0.7129 |
| 0.7128 |
| 0.7111 |
| 0.7121 |
| 0.7102 |
| 0.7124 |
| 0.7103 |
| 0.7112 |
| 0.7107 |
| 0.7142 |
| 0.7155 |
| 0.7139 |
| 0.7170 |
| 0.7147 |
| 0.7149 |
| 0.7158 |
| 0.7163 |
| 0.7165 |
| 0.7149 |
| 0.7159 |
| 0.7158 |
| 0.7135 |
| 0.7144 |
| 0.7158 |
| 0.7157 |
| 0.7145 |
| 0.7138 |
| 0.7145 |
| 0.7137 |
| 0.7157 |
| 0.7146 |
| 0.7155 |
| 0.7148 |
| 0.7156 |
| 0.7178 |
| 0.7164 |
| 0.7163 |
| 0.7159 |
| 0.7170 |
| 0.7171 |
| 0.7167 |
| 0.7170 |
| 0.7178 |
| 0.7185 |
| 0.7178 |
| 0.7168 |
| 0.7179 |
| 0.7181 |
| 0.7175 |
| 0.7172 |
| 0.7180 |
| 0.7180 |
| 0.7190 |
| 0.7176 |
| 0.7174 |
| 0.7173 |
| 0.7187 |
| 0.7173 |
| 0.7182 |
| 0.7180 |
| 0.7165 |
| 0.7195 |
| 0.7178 |
| 0.7176 |
| 0.7175 |
| 0.7148 |
| 0.7168 |
| 0.7167 |
| 0.7192 |
| 0.7175 |
| 0.7181 |
| 0.7182 |
| 0.7183 |
| 0.7175 |
| 0.7177 |
| 0.7179 |
| 0.8582 |
| 0.8574 |
| 0.8576 |
| 0.8576 |
| 0.8583 |
| 0.8581 |
| 0.8577 |
| 0.8581 |
| 0.8564 |
| 0.8582 |
| 0.8636 |
| 0.8661 |
| 0.8661 |
| 0.8684 |
| 0.8662 |
| 0.8685 |
| 0.8684 |
| 0.8677 |
| 0.8662 |
| 0.8682 |
| 0.8683 |
| 0.8682 |
| 0.8663 |
| 0.8681 |
| 0.8684 |
| 0.8686 |
| 0.8687 |
| 0.8684 |
| 0.8686 |
| 0.8686 |
| 0.8684 |
| 0.8663 |
| 0.8684 |
| 0.8685 |
| 0.8664 |
| 0.8683 |
| 0.8686 |
| 0.8685 |
| 0.8684 |
| 0.8688 |
| 0.8681 |
| 0.8642 |
| 0.8682 |
| 0.8688 |
| 0.8682 |
| 0.8667 |
| 0.8683 |
| 0.8681 |
| 0.8695 |
| 0.8668 |
| 0.8686 |
| 0.8684 |
| 0.8683 |
| 0.8687 |
| 0.8668 |
| 0.8666 |
| 0.8683 |
| 0.8683 |
| 0.8677 |
| 0.8669 |
| 0.8682 |
| 0.8682 |
| 0.8669 |
| 0.8683 |
| 0.8668 |
| 0.8661 |
| 0.8645 |
| 0.7787 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0122 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0117 |
| 0.0118 |
| 0.0120 |
| 0.0118 |
| 0.0120 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0120 |
| 0.0119 |
| 0.0121 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0117 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0121 |