Historical Yemeni rial / North Korean won

History of daily rates YER /KPW since Friday, 12 March 2004.

The maximum was reached on

1 Yemeni rial = 5.9850 North Korean won

the minimum on

1 Yemeni rial = 0.0112 North Korean won

Price history of KPW / YER

Date YER/KPW
3.5946
3.5953
3.5943
3.5942
3.5942
3.5946
3.5957
3.5942
3.5950
3.5950
3.5950
3.5950
3.5942
3.5950
3.5946
3.5950
3.5967
3.6029
3.5946
3.5953
3.5950
3.5957
3.5950
3.5950
3.5950
3.5968
3.5953
3.5950
3.5942
3.5950
3.5946
3.5950
3.5950
3.5970
3.5966
3.5957
3.5950
3.5950
3.5957
3.5957
3.5971
3.5957
3.5957
3.5957
3.5957
3.5950
3.5957
3.5950
3.5957
3.5950
3.5950
3.5957
3.5957
3.5950
3.5957
3.5957
3.5950
3.5950
3.5950
3.5946
3.5942
3.5946
3.5957
3.5957
3.5957
3.5950
3.5957
3.5964
3.5946
3.5964
3.5961
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5946
3.5960
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5961
3.5961
3.5961
3.5961
3.5964
3.5964
3.5957
3.5964
3.5964
3.5964
3.5957
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5968
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5964
3.5982
3.5964
3.5964
3.5950
3.5964
3.5982
3.5878
3.5885
3.5892
3.5878
3.5878
3.5893
3.6000
3.6000
3.5986
3.5986
3.5964
3.5957
3.5971
3.5971
3.6000
3.6000
3.5993
3.6000
3.6000
3.5993
3.5935
3.5939
3.5950
3.5943
3.5943
3.5950
3.5943
3.5942
3.5942
3.5942
3.5942
3.5950
3.5950
3.5950
3.5943
3.5949
3.5946
3.5950
3.5950
3.5950
3.5950
3.6014
3.5946
3.5950
3.5950
3.5950
3.5957
3.5950
3.5942
3.5950
3.5950
3.5950
3.5943
3.5950
3.5957
3.5943
3.5950
3.5950
3.5949
3.5942
3.5950
3.5950
3.5950
3.5950
3.5950
3.5957
3.5957
3.5950
3.5949
3.5957
3.5953
3.5946
3.5946
3.5957
3.5950
3.5957
3.5957
3.5950
3.5950
3.5957
3.5950
3.5957
3.5957
3.5957
3.5950
3.5950
3.5950
3.5950
3.5950
3.5957
3.5950
3.5957
3.5953
3.5960
3.5950
3.5950
3.5950
3.5957
3.5950
3.5964
3.5950
3.5950
3.5957
3.5957
3.5957
3.5950
3.5950
3.5957
3.5950
3.5950
3.5950
3.5950
3.5950
3.5943
3.5957
3.5949
3.5950
3.5949
3.5949
3.5949
3.5950
3.5978
3.5957
3.5957
3.5950
3.5957
3.5957
3.5950
3.5964
3.5957
3.5957
3.5950
3.5964
3.5950
3.5957
3.5957
3.5957
3.6025
3.5957
3.5953
3.5950
3.5950
3.5950
3.5957
3.5942
3.5964
3.5957
3.5949
3.5949
3.5957
3.5949
3.5946
3.5957
3.5950
3.5950
3.5950
3.5957
3.5957
3.5964
3.5950
3.5950
3.5950
3.5964
3.5950
3.5950
3.5950
3.5957
3.5949
3.5946
3.5892
3.5958
3.5952
3.5957
3.5959
3.5949
3.5919
3.5949
3.6037
3.5960
3.5955
3.5959
3.5952
3.5964
3.5957
3.5958
3.5959
3.3911
3.5954
3.5960
3.5954
3.5952
3.5957
3.5956
3.5956
3.5952
3.5954
3.5954
3.5971
3.5959
3.5960
3.5960
3.5958
3.5958
3.5956
3.5960
3.5956
3.5946
3.5946
3.5956
3.5952
3.5951
3.5958
3.5950
3.5959
3.5950
3.5974
3.5951
3.5950
3.5958
3.5960
3.5968
3.5957
3.5951
3.5949
3.5958
3.5965
3.5959
3.5957
3.6159
3.6074
3.6015
3.6009
3.6016
3.6001
3.6019
3.6014
3.6002
3.6016
3.6015
3.6014
3.6018
3.6081
3.6135
3.6164
3.5627
3.6113
3.5802
3.6235
3.6002
3.6207
3.5645
3.5344
3.6030
3.5941
3.6229
3.6221
3.6020
3.6033
3.5903
3.6194
3.6077
3.5976
3.5936
3.6021
3.6097
3.6026
3.6000
3.5936
3.6077
3.6069
3.5926
3.5990
2.5714
2.5669
3.6142
2.5617
2.5490
2.8279
2.5763
2.8285
2.5561
2.5481
2.5559
2.5636
2.5694
3.0326
2.9729
2.9829
2.9698
2.9935
2.9980
3.2889
3.2865
2.9731
2.9813
3.0024
3.3004
3.0008
3.3033
3.2916
3.2901
2.9978
3.2875
3.3028
3.3087
3.0119
3.3032
4.1836
4.1831
4.1849
4.1840
4.1859
4.1824
4.1837
4.1816
4.1862
4.1835
4.1858
4.1855
4.1835
4.1830
4.1835
4.1836
4.1837
4.1851
4.1842
4.1850
4.1850
4.1869
4.1845
4.1869
4.1865
4.1862
4.1855
4.1854
4.1852
4.1856
4.1849
4.1854
4.1845
4.1848
4.1840
4.1849
4.1851
4.1855
4.1857
4.1842
4.1843
4.1853
4.1869
4.1860
4.1857
4.1866
4.1853
4.1868
4.1859
4.1861
4.1866
4.1864
4.1902
4.1869
4.1869
4.1849
4.1853
4.1856
4.1851
4.1854
4.1857
4.1860
4.1871
4.1874
4.1871
4.1869
4.1865
4.1870
4.1870
4.1862
4.1859
4.1872
4.1869
4.1863
4.1853
4.1863
4.1872
4.1861
4.1861
4.1856
4.1861
4.1863
4.1867
4.1864
4.1860
4.1864
4.1860
4.1867
4.1862
4.1857
4.1853
4.1874
4.1850
4.1849
4.1869
4.1834
4.1839
4.1841
4.1849
4.1853
4.1865
4.1860
4.1865
4.1855
4.1862
4.1853
4.1853
4.1855
4.1860
4.1846
4.1853
4.1864
4.1869
4.1874
4.1855
4.1853
4.1861
4.1879
4.1857
4.1875
4.1894
4.1874
4.1871
4.1867
4.1839
4.1796
4.1806
4.1882
4.1858
4.1870
4.1869
4.1878
4.1867
4.1863
4.1871
4.1887
4.1895
4.1922
4.1872
4.1850
4.1901
4.1921
4.1909
4.1891
4.1904
4.1884
4.1864
4.1833
4.1893
4.1867
4.1837
4.1877
4.1868
4.1876
4.1824
4.1857
4.1850
4.1853
4.1914
4.1852
4.1848
4.1856
4.1857
4.1870
4.1903
4.1840
4.1855
4.1854
4.1857
4.1833
4.1841
4.1888
4.1859
4.1860
4.1829
4.1904
4.2104
4.1927
4.1917
4.1855
4.1968
4.1857
4.2136
4.2118
4.2024
4.1763
4.1763
4.1918
4.1898
4.1742
4.1663
4.1783
4.1570
4.1474
4.1047
4.1048
4.1118
4.1048
4.1050
4.1050
4.1050
4.1060
4.1122
4.1522
4.2001
0.6423
0.6518
0.6389
0.6291
0.6255
0.6507
0.6491
0.6508
0.6509
0.6478
0.6480
0.6414
0.6366
0.6159
0.5944
0.5988
0.6028
0.6067
0.6097
0.6122
0.6222
0.6143
0.6033
0.6111
0.6068
0.6086
0.5983
0.6321
0.6432
0.6656
0.6657
0.6659
0.6687
0.6691
0.6654
0.6656
0.6661
0.6666
0.6655
0.6655
0.6658
0.6662
0.6695
0.6666
0.6695
0.6666
0.6677
0.6667
0.6678
0.6691
0.6690
0.6686
0.6701
0.6691
0.6706
0.6715
0.6694
0.6668
0.6654
0.6707
0.6655
0.6647
0.6649
0.6647
0.6316
0.6033
0.6027
0.6045
0.6020
0.5986
0.6396
0.6227
0.6354
0.6363
0.6330
0.6371
0.6351
0.6450
0.6446
0.6347
0.6425
0.6969
0.6968
0.6970
0.6970
0.6971
0.6970
0.7019
0.6967
0.6944
0.6950
0.6829
0.6987
0.6945
0.6996
0.6971
0.6988
0.6979
0.6953
0.6955
0.6952
0.6956
0.6943
0.6991
0.6947
0.7009
0.6960
0.6968
0.6968
0.6983
0.6970
0.6987
0.7044
0.7086
0.7069
0.7058
0.7058
0.7061
0.7037
0.7062
0.7063
0.7063
0.7062
0.7081
0.7123
0.7123
0.7106
0.7102
0.7120
0.7101
0.7122
0.7118
0.7117
0.7114
0.7131
0.7133
0.7131
0.7121
0.7112
0.7125
0.7123
0.7110
0.7104
0.7119
0.7123
0.7116
0.7121
0.7094
0.7120
0.7104
0.7101
0.7099
0.7108
0.7107
0.7114
0.7120
0.7129
0.7128
0.7111
0.7121
0.7102
0.7124
0.7103
0.7112
0.7107
0.7142
0.7155
0.7139
0.7170
0.7147
0.7149
0.7158
0.7163
0.7165
0.7149
0.7159
0.7158
0.7135
0.7144
0.7158
0.7157
0.7145
0.7138
0.7145
0.7137
0.7157
0.7146
0.7155
0.7148
0.7156
0.7178
0.7164
0.7163
0.7159
0.7170
0.7171
0.7167
0.7170
0.7178
0.7185
0.7178
0.7168
0.7179
0.7181
0.7175
0.7172
0.7180
0.7180
0.7190
0.7176
0.7174
0.7173
0.7187
0.7173
0.7182
0.7180
0.7165
0.7195
0.7178
0.7176
0.7175
0.7148
0.7168
0.7167
0.7192
0.7175
0.7181
0.7182
0.7183
0.7175
0.7177
0.7179
0.8582
0.8574
0.8576
0.8576
0.8583
0.8581
0.8577
0.8581
0.8564
0.8582
0.8636
0.8661
0.8661
0.8684
0.8662
0.8685
0.8684
0.8677
0.8662
0.8682
0.8683
0.8682
0.8663
0.8681
0.8684
0.8686
0.8687
0.8684
0.8686
0.8686
0.8684
0.8663
0.8684
0.8685
0.8664
0.8683
0.8686
0.8685
0.8684
0.8688
0.8681
0.8642
0.8682
0.8688
0.8682
0.8667
0.8683
0.8681
0.8695
0.8668
0.8686
0.8684
0.8683
0.8687
0.8668
0.8666
0.8683
0.8683
0.8677
0.8669
0.8682
0.8682
0.8669
0.8683
0.8668
0.8661
0.8645
0.7787
0.0113
0.0113
0.0113
0.0112
0.0113
0.0113
0.0113
0.0113
0.0113
0.0114
0.0122
0.0121
0.0121
0.0121
0.0121
0.0121
0.0122
0.0117
0.0117
0.0117
0.0117
0.0117
0.0117
0.0118
0.0117
0.0117
0.0117
0.0117
0.0117
0.0117
0.0117
0.0117
0.0117
0.0118
0.0118
0.0119
0.0117
0.0118
0.0120
0.0118
0.0120
0.0117
0.0118
0.0118
0.0118
0.0118
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0120
0.0119
0.0120
0.0120
0.0120
0.0122
0.0122
0.0122
0.0119
0.0119
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0119
0.0119
0.0121
0.0120
0.0119
0.0119
0.0118
0.0117
0.0120
0.0119
0.0121
0.0119
0.0120
0.0121
0.0117
0.0120
0.0120
0.0120
0.0119
0.0121
0.0120