Historia stawek dziennych YER /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rial jemeński = 5.9850 won północnokoreański
minimum na
1 rial jemeński = 0.0112 won północnokoreański
Date | YER/KPW |
---|---|
3.5946 | |
3.5953 | |
3.5943 | |
3.5942 | |
3.5942 | |
3.5946 | |
3.5957 | |
3.5942 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5942 | |
3.5950 | |
3.5946 | |
3.5950 | |
3.5967 | |
3.6029 | |
3.5946 | |
3.5953 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5968 | |
3.5953 | |
3.5950 | |
3.5942 | |
3.5950 | |
3.5946 | |
3.5950 | |
3.5950 | |
3.5970 | |
3.5966 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5971 | |
3.5957 | |
3.5957 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5946 | |
3.5942 | |
3.5946 | |
3.5957 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5964 | |
3.5946 | |
3.5964 | |
3.5961 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5946 | |
3.5960 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5961 | |
3.5961 | |
3.5961 | |
3.5961 | |
3.5964 | |
3.5964 | |
3.5957 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5957 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5968 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5964 | |
3.5982 | |
3.5964 | |
3.5964 | |
3.5950 | |
3.5964 | |
3.5982 | |
3.5878 | |
3.5885 | |
3.5892 | |
3.5878 | |
3.5878 | |
3.5893 | |
3.6000 | |
3.6000 | |
3.5986 | |
3.5986 | |
3.5964 | |
3.5957 | |
3.5971 | |
3.5971 | |
3.6000 | |
3.6000 | |
3.5993 | |
3.6000 | |
3.6000 | |
3.5993 | |
3.5935 | |
3.5939 | |
3.5950 | |
3.5943 | |
3.5943 | |
3.5950 | |
3.5943 | |
3.5942 | |
3.5942 | |
3.5942 | |
3.5942 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5943 | |
3.5949 | |
3.5946 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.6014 | |
3.5946 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5942 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5943 | |
3.5950 | |
3.5957 | |
3.5943 | |
3.5950 | |
3.5950 | |
3.5949 | |
3.5942 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5949 | |
3.5957 | |
3.5953 | |
3.5946 | |
3.5946 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5953 | |
3.5960 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5964 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5943 | |
3.5957 | |
3.5949 | |
3.5950 | |
3.5949 | |
3.5949 | |
3.5949 | |
3.5950 | |
3.5978 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5964 | |
3.5957 | |
3.5957 | |
3.5950 | |
3.5964 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5957 | |
3.6025 | |
3.5957 | |
3.5953 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5942 | |
3.5964 | |
3.5957 | |
3.5949 | |
3.5949 | |
3.5957 | |
3.5949 | |
3.5946 | |
3.5957 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5957 | |
3.5964 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5964 | |
3.5950 | |
3.5950 | |
3.5950 | |
3.5957 | |
3.5949 | |
3.5946 | |
3.5892 | |
3.5958 | |
3.5952 | |
3.5957 | |
3.5959 | |
3.5949 | |
3.5919 | |
3.5949 | |
3.6037 | |
3.5960 | |
3.5955 | |
3.5959 | |
3.5952 | |
3.5964 | |
3.5957 | |
3.5958 | |
3.5959 | |
3.3911 | |
3.5954 | |
3.5960 | |
3.5954 | |
3.5952 | |
3.5957 | |
3.5956 | |
3.5956 | |
3.5952 | |
3.5954 | |
3.5954 | |
3.5971 | |
3.5959 | |
3.5960 | |
3.5960 | |
3.5958 | |
3.5958 | |
3.5956 | |
3.5960 | |
3.5956 | |
3.5946 | |
3.5946 | |
3.5956 | |
3.5952 | |
3.5951 | |
3.5958 | |
3.5950 | |
3.5959 | |
3.5950 | |
3.5974 | |
3.5951 | |
3.5950 | |
3.5958 | |
3.5960 | |
3.5968 | |
3.5957 | |
3.5951 | |
3.5949 | |
3.5958 | |
3.5965 | |
3.5959 | |
3.5957 | |
3.6159 | |
3.6074 | |
3.6015 | |
3.6009 | |
3.6016 | |
3.6001 | |
3.6019 | |
3.6014 | |
3.6002 | |
3.6016 | |
3.6015 | |
3.6014 | |
3.6018 | |
3.6081 | |
3.6135 | |
3.6164 | |
3.5627 | |
3.6113 | |
3.5802 | |
3.6235 | |
3.6002 | |
3.6207 | |
3.5645 | |
3.5344 | |
3.6030 | |
3.5941 | |
3.6229 | |
3.6221 | |
3.6020 | |
3.6033 | |
3.5903 | |
3.6194 | |
3.6077 | |
3.5976 | |
3.5936 | |
3.6021 | |
3.6097 | |
3.6026 | |
3.6000 | |
3.5936 | |
3.6077 | |
3.6069 | |
3.5926 | |
3.5990 | |
2.5714 | |
2.5669 | |
3.6142 | |
2.5617 | |
2.5490 | |
2.8279 | |
2.5763 | |
2.8285 | |
2.5561 | |
2.5481 | |
2.5559 | |
2.5636 | |
2.5694 | |
3.0326 | |
2.9729 | |
2.9829 | |
2.9698 | |
2.9935 | |
2.9980 | |
3.2889 | |
3.2865 | |
2.9731 | |
2.9813 | |
3.0024 | |
3.3004 | |
3.0008 | |
3.3033 | |
3.2916 | |
3.2901 | |
2.9978 | |
3.2875 | |
3.3028 | |
3.3087 | |
3.0119 | |
3.3032 | |
4.1836 | |
4.1831 | |
4.1849 | |
4.1840 | |
4.1859 | |
4.1824 | |
4.1837 | |
4.1816 | |
4.1862 | |
4.1835 | |
4.1858 | |
4.1855 | |
4.1835 | |
4.1830 | |
4.1835 | |
4.1836 | |
4.1837 | |
4.1851 | |
4.1842 | |
4.1850 | |
4.1850 | |
4.1869 | |
4.1845 | |
4.1869 | |
4.1865 | |
4.1862 | |
4.1855 | |
4.1854 | |
4.1852 | |
4.1856 | |
4.1849 | |
4.1854 | |
4.1845 | |
4.1848 | |
4.1840 | |
4.1849 | |
4.1851 | |
4.1855 | |
4.1857 | |
4.1842 | |
4.1843 | |
4.1853 | |
4.1869 | |
4.1860 | |
4.1857 | |
4.1866 | |
4.1853 | |
4.1868 | |
4.1859 | |
4.1861 | |
4.1866 | |
4.1864 | |
4.1902 | |
4.1869 | |
4.1869 | |
4.1849 | |
4.1853 | |
4.1856 | |
4.1851 | |
4.1854 | |
4.1857 | |
4.1860 | |
4.1871 | |
4.1874 | |
4.1871 | |
4.1869 | |
4.1865 | |
4.1870 | |
4.1870 | |
4.1862 | |
4.1859 | |
4.1872 | |
4.1869 | |
4.1863 | |
4.1853 | |
4.1863 | |
4.1872 | |
4.1861 | |
4.1861 | |
4.1856 | |
4.1861 | |
4.1863 | |
4.1867 | |
4.1864 | |
4.1860 | |
4.1864 | |
4.1860 | |
4.1867 | |
4.1862 | |
4.1857 | |
4.1853 | |
4.1874 | |
4.1850 | |
4.1849 | |
4.1869 | |
4.1834 | |
4.1839 | |
4.1841 | |
4.1849 | |
4.1853 | |
4.1865 | |
4.1860 | |
4.1865 | |
4.1855 | |
4.1862 | |
4.1853 | |
4.1853 | |
4.1855 | |
4.1860 | |
4.1846 | |
4.1853 | |
4.1864 | |
4.1869 | |
4.1874 | |
4.1855 | |
4.1853 | |
4.1861 | |
4.1879 | |
4.1857 | |
4.1875 | |
4.1894 | |
4.1874 | |
4.1871 | |
4.1867 | |
4.1839 | |
4.1796 | |
4.1806 | |
4.1882 | |
4.1858 | |
4.1870 | |
4.1869 | |
4.1878 | |
4.1867 | |
4.1863 | |
4.1871 | |
4.1887 | |
4.1895 | |
4.1922 | |
4.1872 | |
4.1850 | |
4.1901 | |
4.1921 | |
4.1909 | |
4.1891 | |
4.1904 | |
4.1884 | |
4.1864 | |
4.1833 | |
4.1893 | |
4.1867 | |
4.1837 | |
4.1877 | |
4.1868 | |
4.1876 | |
4.1824 | |
4.1857 | |
4.1850 | |
4.1853 | |
4.1914 | |
4.1852 | |
4.1848 | |
4.1856 | |
4.1857 | |
4.1870 | |
4.1903 | |
4.1840 | |
4.1855 | |
4.1854 | |
4.1857 | |
4.1833 | |
4.1841 | |
4.1888 | |
4.1859 | |
4.1860 | |
4.1829 | |
4.1904 | |
4.2104 | |
4.1927 | |
4.1917 | |
4.1855 | |
4.1968 | |
4.1857 | |
4.2136 | |
4.2118 | |
4.2024 | |
4.1763 | |
4.1763 | |
4.1918 | |
4.1898 | |
4.1742 | |
4.1663 | |
4.1783 | |
4.1570 | |
4.1474 | |
4.1047 | |
4.1048 | |
4.1118 | |
4.1048 | |
4.1050 | |
4.1050 | |
4.1050 | |
4.1060 | |
4.1122 | |
4.1522 | |
4.2001 | |
0.6423 | |
0.6518 | |
0.6389 | |
0.6291 | |
0.6255 | |
0.6507 | |
0.6491 | |
0.6508 | |
0.6509 | |
0.6478 | |
0.6480 | |
0.6414 | |
0.6366 | |
0.6159 | |
0.5944 | |
0.5988 | |
0.6028 | |
0.6067 | |
0.6097 | |
0.6122 | |
0.6222 | |
0.6143 | |
0.6033 | |
0.6111 | |
0.6068 | |
0.6086 | |
0.5983 | |
0.6321 | |
0.6432 | |
0.6656 | |
0.6657 | |
0.6659 | |
0.6687 | |
0.6691 | |
0.6654 | |
0.6656 | |
0.6661 | |
0.6666 | |
0.6655 | |
0.6655 | |
0.6658 | |
0.6662 | |
0.6695 | |
0.6666 | |
0.6695 | |
0.6666 | |
0.6677 | |
0.6667 | |
0.6678 | |
0.6691 | |
0.6690 | |
0.6686 | |
0.6701 | |
0.6691 | |
0.6706 | |
0.6715 | |
0.6694 | |
0.6668 | |
0.6654 | |
0.6707 | |
0.6655 | |
0.6647 | |
0.6649 | |
0.6647 | |
0.6316 | |
0.6033 | |
0.6027 | |
0.6045 | |
0.6020 | |
0.5986 | |
0.6396 | |
0.6227 | |
0.6354 | |
0.6363 | |
0.6330 | |
0.6371 | |
0.6351 | |
0.6450 | |
0.6446 | |
0.6347 | |
0.6425 | |
0.6969 | |
0.6968 | |
0.6970 | |
0.6970 | |
0.6971 | |
0.6970 | |
0.7019 | |
0.6967 | |
0.6944 | |
0.6950 | |
0.6829 | |
0.6987 | |
0.6945 | |
0.6996 | |
0.6971 | |
0.6988 | |
0.6979 | |
0.6953 | |
0.6955 | |
0.6952 | |
0.6956 | |
0.6943 | |
0.6991 | |
0.6947 | |
0.7009 | |
0.6960 | |
0.6968 | |
0.6968 | |
0.6983 | |
0.6970 | |
0.6987 | |
0.7044 | |
0.7086 | |
0.7069 | |
0.7058 | |
0.7058 | |
0.7061 | |
0.7037 | |
0.7062 | |
0.7063 | |
0.7063 | |
0.7062 | |
0.7081 | |
0.7123 | |
0.7123 | |
0.7106 | |
0.7102 | |
0.7120 | |
0.7101 | |
0.7122 | |
0.7118 | |
0.7117 | |
0.7114 | |
0.7131 | |
0.7133 | |
0.7131 | |
0.7121 | |
0.7112 | |
0.7125 | |
0.7123 | |
0.7110 | |
0.7104 | |
0.7119 | |
0.7123 | |
0.7116 | |
0.7121 | |
0.7094 | |
0.7120 | |
0.7104 | |
0.7101 | |
0.7099 | |
0.7108 | |
0.7107 | |
0.7114 | |
0.7120 | |
0.7129 | |
0.7128 | |
0.7111 | |
0.7121 | |
0.7102 | |
0.7124 | |
0.7103 | |
0.7112 | |
0.7107 | |
0.7142 | |
0.7155 | |
0.7139 | |
0.7170 | |
0.7147 | |
0.7149 | |
0.7158 | |
0.7163 | |
0.7165 | |
0.7149 | |
0.7159 | |
0.7158 | |
0.7135 | |
0.7144 | |
0.7158 | |
0.7157 | |
0.7145 | |
0.7138 | |
0.7145 | |
0.7137 | |
0.7157 | |
0.7146 | |
0.7155 | |
0.7148 | |
0.7156 | |
0.7178 | |
0.7164 | |
0.7163 | |
0.7159 | |
0.7170 | |
0.7171 | |
0.7167 | |
0.7170 | |
0.7178 | |
0.7185 | |
0.7178 | |
0.7168 | |
0.7179 | |
0.7181 | |
0.7175 | |
0.7172 | |
0.7180 | |
0.7180 | |
0.7190 | |
0.7176 | |
0.7174 | |
0.7173 | |
0.7187 | |
0.7173 | |
0.7182 | |
0.7180 | |
0.7165 | |
0.7195 | |
0.7178 | |
0.7176 | |
0.7175 | |
0.7148 | |
0.7168 | |
0.7167 | |
0.7192 | |
0.7175 | |
0.7181 | |
0.7182 | |
0.7183 | |
0.7175 | |
0.7177 | |
0.7179 | |
0.8582 | |
0.8574 | |
0.8576 | |
0.8576 | |
0.8583 | |
0.8581 | |
0.8577 | |
0.8581 | |
0.8564 | |
0.8582 | |
0.8636 | |
0.8661 | |
0.8661 | |
0.8684 | |
0.8662 | |
0.8685 | |
0.8684 | |
0.8677 | |
0.8662 | |
0.8682 | |
0.8683 | |
0.8682 | |
0.8663 | |
0.8681 | |
0.8684 | |
0.8686 | |
0.8687 | |
0.8684 | |
0.8686 | |
0.8686 | |
0.8684 | |
0.8663 | |
0.8684 | |
0.8685 | |
0.8664 | |
0.8683 | |
0.8686 | |
0.8685 | |
0.8684 | |
0.8688 | |
0.8681 | |
0.8642 | |
0.8682 | |
0.8688 | |
0.8682 | |
0.8667 | |
0.8683 | |
0.8681 | |
0.8695 | |
0.8668 | |
0.8686 | |
0.8684 | |
0.8683 | |
0.8687 | |
0.8668 | |
0.8666 | |
0.8683 | |
0.8683 | |
0.8677 | |
0.8669 | |
0.8682 | |
0.8682 | |
0.8669 | |
0.8683 | |
0.8668 | |
0.8661 | |
0.8645 | |
0.7787 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0122 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0117 | |
0.0118 | |
0.0120 | |
0.0118 | |
0.0120 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0120 | |
0.0119 | |
0.0121 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0117 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0121 | |
0.0120 |