História das diárias YER /RON desde segunda, 15 março 2004.
O máximo foi atingido em
1 Rial iemenita = 0.026899 Leu romeno
o mínimo em
1 Rial iemenita = 0.011206 Leu romeno
história preço de RON / YER
Date | YER/RON |
| 0.018537 |
| 0.018653 |
| 0.018706 |
| 0.018265 |
| 0.018481 |
| 0.018317 |
| 0.018265 |
| 0.018155 |
| 0.018293 |
| 0.018302 |
| 0.018449 |
| 0.018452 |
| 0.018500 |
| 0.018347 |
| 0.018274 |
| 0.018152 |
| 0.018138 |
| 0.018003 |
| 0.018059 |
| 0.018176 |
| 0.018451 |
| 0.018311 |
| 0.018125 |
| 0.018147 |
| 0.018563 |
| 0.018515 |
| 0.018690 |
| 0.018607 |
| 0.018790 |
| 0.018745 |
| 0.018959 |
| 0.018731 |
| 0.018562 |
| 0.018440 |
| 0.018317 |
| 0.018234 |
| 0.018103 |
| 0.018095 |
| 0.017970 |
| 0.017921 |
| 0.017763 |
| 0.017576 |
| 0.017963 |
| 0.018137 |
| 0.018146 |
| 0.018146 |
| 0.018395 |
| 0.018515 |
| 0.018507 |
| 0.018374 |
| 0.018148 |
| 0.017884 |
| 0.017943 |
| 0.017825 |
| 0.018062 |
| 0.018330 |
| 0.018391 |
| 0.018541 |
| 0.018388 |
| 0.018236 |
| 0.018228 |
| 0.018083 |
| 0.018059 |
| 0.018196 |
| 0.018357 |
| 0.018439 |
| 0.018452 |
| 0.018486 |
| 0.018691 |
| 0.018712 |
| 0.018991 |
| 0.019266 |
| 0.018998 |
| 0.019501 |
| 0.019843 |
| 0.019852 |
| 0.020040 |
| 0.020317 |
| 0.020109 |
| 0.020511 |
| 0.019636 |
| 0.019375 |
| 0.019382 |
| 0.019416 |
| 0.019632 |
| 0.019021 |
| 0.019214 |
| 0.019175 |
| 0.019279 |
| 0.019447 |
| 0.019654 |
| 0.018938 |
| 0.018673 |
| 0.018784 |
| 0.018964 |
| 0.018478 |
| 0.018340 |
| 0.018498 |
| 0.018934 |
| 0.018711 |
| 0.018811 |
| 0.018449 |
| 0.017940 |
| 0.018070 |
| 0.018201 |
| 0.017628 |
| 0.017474 |
| 0.017477 |
| 0.017274 |
| 0.017596 |
| 0.017440 |
| 0.017318 |
| 0.017440 |
| 0.017493 |
| 0.017460 |
| 0.017537 |
| 0.017532 |
| 0.017522 |
| 0.017515 |
| 0.017594 |
| 0.017401 |
| 0.017071 |
| 0.017049 |
| 0.017031 |
| 0.017020 |
| 0.017119 |
| 0.017046 |
| 0.016867 |
| 0.016827 |
| 0.016709 |
| 0.016609 |
| 0.016680 |
| 0.016743 |
| 0.016699 |
| 0.016746 |
| 0.016561 |
| 0.016655 |
| 0.016694 |
| 0.016596 |
| 0.016595 |
| 0.016509 |
| 0.016548 |
| 0.016240 |
| 0.016149 |
| 0.016080 |
| 0.016132 |
| 0.016206 |
| 0.016207 |
| 0.016315 |
| 0.016280 |
| 0.016335 |
| 0.016498 |
| 0.016610 |
| 0.016672 |
| 0.016365 |
| 0.016358 |
| 0.016469 |
| 0.016160 |
| 0.016011 |
| 0.016048 |
| 0.016157 |
| 0.016134 |
| 0.016032 |
| 0.016117 |
| 0.016000 |
| 0.015876 |
| 0.015935 |
| 0.015875 |
| 0.016030 |
| 0.016067 |
| 0.016311 |
| 0.016438 |
| 0.016409 |
| 0.016433 |
| 0.016694 |
| 0.016479 |
| 0.016548 |
| 0.016475 |
| 0.016518 |
| 0.016666 |
| 0.016496 |
| 0.016348 |
| 0.016394 |
| 0.016190 |
| 0.016390 |
| 0.016257 |
| 0.016445 |
| 0.016419 |
| 0.016385 |
| 0.016877 |
| 0.017052 |
| 0.017085 |
| 0.017204 |
| 0.017150 |
| 0.017035 |
| 0.017098 |
| 0.017437 |
| 0.017745 |
| 0.017709 |
| 0.017828 |
| 0.017688 |
| 0.017867 |
| 0.017779 |
| 0.017707 |
| 0.017872 |
| 0.017498 |
| 0.017997 |
| 0.017322 |
| 0.016899 |
| 0.017243 |
| 0.017694 |
| 0.017614 |
| 0.017452 |
| 0.017239 |
| 0.017330 |
| 0.017202 |
| 0.017143 |
| 0.017041 |
| 0.017064 |
| 0.017218 |
| 0.017133 |
| 0.017256 |
| 0.017229 |
| 0.017315 |
| 0.017236 |
| 0.017242 |
| 0.017072 |
| 0.017113 |
| 0.017045 |
| 0.017224 |
| 0.017280 |
| 0.017391 |
| 0.017263 |
| 0.017188 |
| 0.017107 |
| 0.017211 |
| 0.017011 |
| 0.017049 |
| 0.016823 |
| 0.016828 |
| 0.016949 |
| 0.016834 |
| 0.016782 |
| 0.016821 |
| 0.016746 |
| 0.016545 |
| 0.016804 |
| 0.016650 |
| 0.016830 |
| 0.016994 |
| 0.017024 |
| 0.016938 |
| 0.016964 |
| 0.017002 |
| 0.016887 |
| 0.016823 |
| 0.016845 |
| 0.016984 |
| 0.016786 |
| 0.016762 |
| 0.016843 |
| 0.016714 |
| 0.016758 |
| 0.016766 |
| 0.016824 |
| 0.016608 |
| 0.016687 |
| 0.016559 |
| 0.016296 |
| 0.016225 |
| 0.016226 |
| 0.016259 |
| 0.016372 |
| 0.016364 |
| 0.016355 |
| 0.016423 |
| 0.016280 |
| 0.016572 |
| 0.016312 |
| 0.016394 |
| 0.016256 |
| 0.016081 |
| 0.016225 |
| 0.016097 |
| 0.015834 |
| 0.015900 |
| 0.015942 |
| 0.015935 |
| 0.015872 |
| 0.016162 |
| 0.016325 |
| 0.016047 |
| 0.015781 |
| 0.015880 |
| 0.015894 |
| 0.015828 |
| 0.015976 |
| 0.015941 |
| 0.016033 |
| 0.015821 |
| 0.015908 |
| 0.015936 |
| 0.015651 |
| 0.015478 |
| 0.015631 |
| 0.015415 |
| 0.015236 |
| 0.014968 |
| 0.015120 |
| 0.015143 |
| 0.014919 |
| 0.015109 |
| 0.015095 |
| 0.014222 |
| 0.015105 |
| 0.015028 |
| 0.015115 |
| 0.014975 |
| 0.015020 |
| 0.015213 |
| 0.015111 |
| 0.015522 |
| 0.015530 |
| 0.015629 |
| 0.015657 |
| 0.015716 |
| 0.015591 |
| 0.015573 |
| 0.015824 |
| 0.015936 |
| 0.015793 |
| 0.015766 |
| 0.015624 |
| 0.015523 |
| 0.015549 |
| 0.015608 |
| 0.015492 |
| 0.015365 |
| 0.015365 |
| 0.015448 |
| 0.015357 |
| 0.015506 |
| 0.015522 |
| 0.015447 |
| 0.015407 |
| 0.015664 |
| 0.015886 |
| 0.016024 |
| 0.016064 |
| 0.016347 |
| 0.016471 |
| 0.016280 |
| 0.016181 |
| 0.016379 |
| 0.016213 |
| 0.016635 |
| 0.016674 |
| 0.016636 |
| 0.016671 |
| 0.016985 |
| 0.017020 |
| 0.017057 |
| 0.016766 |
| 0.016988 |
| 0.017097 |
| 0.017149 |
| 0.017053 |
| 0.017042 |
| 0.016985 |
| 0.016760 |
| 0.016850 |
| 0.016716 |
| 0.016984 |
| 0.016984 |
| 0.017361 |
| 0.017562 |
| 0.017376 |
| 0.016912 |
| 0.016709 |
| 0.017018 |
| 0.016980 |
| 0.016795 |
| 0.016294 |
| 0.016426 |
| 0.016575 |
| 0.016392 |
| 0.016145 |
| 0.015876 |
| 0.015814 |
| 0.015921 |
| 0.015836 |
| 0.015967 |
| 0.015920 |
| 0.015776 |
| 0.015951 |
| 0.016111 |
| 0.015986 |
| 0.016207 |
| 0.016157 |
| 0.016270 |
| 0.016204 |
| 0.016466 |
| 0.016090 |
| 0.015983 |
| 0.015991 |
| 0.016258 |
| 0.016063 |
| 0.015846 |
| 0.015746 |
| 0.015676 |
| 0.015932 |
| 0.015883 |
| 0.016854 |
| 0.018254 |
| 0.018598 |
| 0.018440 |
| 0.018681 |
| 0.018900 |
| 0.018935 |
| 0.018686 |
| 0.018496 |
| 0.018740 |
| 0.019465 |
| 0.019502 |
| 0.019338 |
| 0.019357 |
| 0.019364 |
| 0.019202 |
| 0.019348 |
| 0.019131 |
| 0.019221 |
| 0.019505 |
| 0.019374 |
| 0.019183 |
| 0.019284 |
| 0.018704 |
| 0.018666 |
| 0.018135 |
| 0.018075 |
| 0.018332 |
| 0.018272 |
| 0.018326 |
| 0.018153 |
| 0.018439 |
| 0.018386 |
| 0.017872 |
| 0.018574 |
| 0.018630 |
| 0.018699 |
| 0.018553 |
| 0.018946 |
| 0.018654 |
| 0.018850 |
| 0.018630 |
| 0.018391 |
| 0.018523 |
| 0.018471 |
| 0.018905 |
| 0.018863 |
| 0.018239 |
| 0.018536 |
| 0.018454 |
| 0.018872 |
| 0.019171 |
| 0.019358 |
| 0.018857 |
| 0.018908 |
| 0.018779 |
| 0.019558 |
| 0.019036 |
| 0.018477 |
| 0.018240 |
| 0.018198 |
| 0.018176 |
| 0.018072 |
| 0.018566 |
| 0.018065 |
| 0.017627 |
| 0.017511 |
| 0.017102 |
| 0.017005 |
| 0.016750 |
| 0.016769 |
| 0.016547 |
| 0.016598 |
| 0.016538 |
| 0.016582 |
| 0.016438 |
| 0.016212 |
| 0.016055 |
| 0.016104 |
| 0.016242 |
| 0.016155 |
| 0.015933 |
| 0.015861 |
| 0.015898 |
| 0.015575 |
| 0.015502 |
| 0.015434 |
| 0.015432 |
| 0.015356 |
| 0.015188 |
| 0.015303 |
| 0.015044 |
| 0.014999 |
| 0.014913 |
| 0.015028 |
| 0.015068 |
| 0.014982 |
| 0.015023 |
| 0.015016 |
| 0.015037 |
| 0.014978 |
| 0.014875 |
| 0.014953 |
| 0.015044 |
| 0.015027 |
| 0.015122 |
| 0.015068 |
| 0.015058 |
| 0.015066 |
| 0.015080 |
| 0.015327 |
| 0.015283 |
| 0.015232 |
| 0.015252 |
| 0.015444 |
| 0.015474 |
| 0.015566 |
| 0.015400 |
| 0.015350 |
| 0.015073 |
| 0.015205 |
| 0.015075 |
| 0.015086 |
| 0.015239 |
| 0.015282 |
| 0.015332 |
| 0.015463 |
| 0.015285 |
| 0.014972 |
| 0.015091 |
| 0.015306 |
| 0.015155 |
| 0.015332 |
| 0.015394 |
| 0.015554 |
| 0.015739 |
| 0.015577 |
| 0.015401 |
| 0.015539 |
| 0.015450 |
| 0.015470 |
| 0.015402 |
| 0.015635 |
| 0.015777 |
| 0.016120 |
| 0.015865 |
| 0.016056 |
| 0.015483 |
| 0.015862 |
| 0.015722 |
| 0.015623 |
| 0.015698 |
| 0.015498 |
| 0.015305 |
| 0.015380 |
| 0.015511 |
| 0.015606 |
| 0.015766 |
| 0.016013 |
| 0.015980 |
| 0.015803 |
| 0.015600 |
| 0.015596 |
| 0.015578 |
| 0.015289 |
| 0.015286 |
| 0.015028 |
| 0.015181 |
| 0.015193 |
| 0.015236 |
| 0.015638 |
| 0.015665 |
| 0.015569 |
| 0.015794 |
| 0.016313 |
| 0.016122 |
| 0.016209 |
| 0.016520 |
| 0.016555 |
| 0.016452 |
| 0.016420 |
| 0.016297 |
| 0.016408 |
| 0.016391 |
| 0.016325 |
| 0.016261 |
| 0.015971 |
| 0.016293 |
| 0.016606 |
| 0.016599 |
| 0.016966 |
| 0.017084 |
| 0.017200 |
| 0.017344 |
| 0.017767 |
| 0.017383 |
| 0.017143 |
| 0.016457 |
| 0.016732 |
| 0.016503 |
| 0.016593 |
| 0.016697 |
| 0.016591 |
| 0.016191 |
| 0.016179 |
| 0.015806 |
| 0.015586 |
| 0.015485 |
| 0.015549 |
| 0.015544 |
| 0.015288 |
| 0.015223 |
| 0.015389 |
| 0.015402 |
| 0.015201 |
| 0.015019 |
| 0.014973 |
| 0.014979 |
| 0.015187 |
| 0.015084 |
| 0.015220 |
| 0.015544 |
| 0.015604 |
| 0.015281 |
| 0.015012 |
| 0.015255 |
| 0.015341 |
| 0.015163 |
| 0.015311 |
| 0.015123 |
| 0.014881 |
| 0.014783 |
| 0.014514 |
| 0.014540 |
| 0.014720 |
| 0.014825 |
| 0.015056 |
| 0.014824 |
| 0.014644 |
| 0.014515 |
| 0.013903 |
| 0.013571 |
| 0.013750 |
| 0.013821 |
| 0.013872 |
| 0.013793 |
| 0.013835 |
| 0.014113 |
| 0.014004 |
| 0.013543 |
| 0.013792 |
| 0.013863 |
| 0.013616 |
| 0.013240 |
| 0.013481 |
| 0.013722 |
| 0.013484 |
| 0.013275 |
| 0.012831 |
| 0.013099 |
| 0.013414 |
| 0.013238 |
| 0.013503 |
| 0.013621 |
| 0.013681 |
| 0.013939 |
| 0.013938 |
| 0.014155 |
| 0.014426 |
| 0.014786 |
| 0.014638 |
| 0.014554 |
| 0.014624 |
| 0.014929 |
| 0.015386 |
| 0.014932 |
| 0.015258 |
| 0.015268 |
| 0.015082 |
| 0.015190 |
| 0.015300 |
| 0.014794 |
| 0.014789 |
| 0.014411 |
| 0.014336 |
| 0.014159 |
| 0.014227 |
| 0.014253 |
| 0.014500 |
| 0.014638 |
| 0.015150 |
| 0.014669 |
| 0.014030 |
| 0.014050 |
| 0.014055 |
| 0.013878 |
| 0.013363 |
| 0.014481 |
| 0.014309 |
| 0.014642 |
| 0.015026 |
| 0.015036 |
| 0.015694 |
| 0.015161 |
| 0.015554 |
| 0.015955 |
| 0.015054 |
| 0.015132 |
| 0.016560 |
| 0.015690 |
| 0.015206 |
| 0.015055 |
| 0.015070 |
| 0.014804 |
| 0.014904 |
| 0.014704 |
| 0.014713 |
| 0.014500 |
| 0.014303 |
| 0.014845 |
| 0.014712 |
| 0.014795 |
| 0.014732 |
| 0.014345 |
| 0.014194 |
| 0.013886 |
| 0.013810 |
| 0.014256 |
| 0.014183 |
| 0.014243 |
| 0.014171 |
| 0.013870 |
| 0.013902 |
| 0.013880 |
| 0.013955 |
| 0.013933 |
| 0.014186 |
| 0.013997 |
| 0.014108 |
| 0.014337 |
| 0.014507 |
| 0.014239 |
| 0.014420 |
| 0.014542 |
| 0.014706 |
| 0.014598 |
| 0.014614 |
| 0.014874 |
| 0.014715 |
| 0.014540 |
| 0.014681 |
| 0.014907 |
| 0.015109 |
| 0.015091 |
| 0.014941 |
| 0.015238 |
| 0.015221 |
| 0.015210 |
| 0.014729 |
| 0.014884 |
| 0.015439 |
| 0.015330 |
| 0.015822 |
| 0.016088 |
| 0.016358 |
| 0.015628 |
| 0.015433 |
| 0.016027 |
| 0.015823 |
| 0.016405 |
| 0.017083 |
| 0.017091 |
| 0.016734 |
| 0.016853 |
| 0.016223 |
| 0.016889 |
| 0.016256 |
| 0.016251 |
| 0.015973 |
| 0.014891 |
| 0.014233 |
| 0.014043 |
| 0.014562 |
| 0.015079 |
| 0.015121 |
| 0.014812 |
| 0.014975 |
| 0.014521 |
| 0.014398 |
| 0.014828 |
| 0.013603 |
| 0.013851 |
| 0.014548 |
| 0.012956 |
| 0.012466 |
| 0.012855 |
| 0.012703 |
| 0.012074 |
| 0.011980 |
| 0.012069 |
| 0.011975 |
| 0.011307 |
| 0.011323 |
| 0.011238 |
| 0.011299 |
| 0.011530 |
| 0.011611 |
| 0.011897 |
| 0.011886 |
| 0.011697 |
| 0.011665 |
| 0.011662 |
| 0.011700 |
| 0.011962 |
| 0.011803 |
| 0.011664 |
| 0.011245 |
| 0.011528 |
| 0.011747 |
| 0.011881 |
| 0.011977 |
| 0.012204 |
| 0.012406 |
| 0.012581 |
| 0.012649 |
| 0.012718 |
| 0.012379 |
| 0.012836 |
| 0.012930 |
| 0.012561 |
| 0.012307 |
| 0.012340 |
| 0.012199 |
| 0.012440 |
| 0.012066 |
| 0.012050 |
| 0.012167 |
| 0.011967 |
| 0.011931 |
| 0.011671 |
| 0.011708 |
| 0.012082 |
| 0.011789 |
| 0.011907 |
| 0.011916 |
| 0.012130 |
| 0.012296 |
| 0.012101 |
| 0.012124 |
| 0.011987 |
| 0.012251 |
| 0.011750 |
| 0.011597 |
| 0.011722 |
| 0.011425 |
| 0.011425 |
| 0.011559 |
| 0.011513 |
| 0.011920 |
| 0.012112 |
| 0.012388 |
| 0.012225 |
| 0.012274 |
| 0.012185 |
| 0.012175 |
| 0.012219 |
| 0.012373 |
| 0.012410 |
| 0.012444 |
| 0.012749 |
| 0.012878 |
| 0.012792 |
| 0.013108 |
| 0.013327 |
| 0.013105 |
| 0.013088 |
| 0.013430 |
| 0.013425 |
| 0.013459 |
| 0.013330 |
| 0.013360 |
| 0.013342 |
| 0.012981 |
| 0.013373 |
| 0.013319 |
| 0.013151 |
| 0.013547 |
| 0.013850 |
| 0.013910 |
| 0.014186 |
| 0.014104 |
| 0.014431 |
| 0.014302 |
| 0.014277 |
| 0.014187 |
| 0.014169 |
| 0.014256 |
| 0.014086 |
| 0.014019 |
| 0.014046 |
| 0.013946 |
| 0.014229 |
| 0.013911 |
| 0.014196 |
| 0.014402 |
| 0.014573 |
| 0.014317 |
| 0.014228 |
| 0.014807 |
| 0.014260 |
| 0.014323 |
| 0.013858 |
| 0.014104 |
| 0.014225 |
| 0.014052 |
| 0.013780 |
| 0.014362 |
| 0.014770 |
| 0.014871 |
| 0.014805 |
| 0.014634 |
| 0.015018 |
| 0.014874 |
| 0.015180 |
| 0.015083 |
| 0.015069 |
| 0.015477 |
| 0.015384 |
| 0.015222 |
| 0.015434 |
| 0.015576 |
| 0.016051 |
| 0.016922 |
| 0.016773 |
| 0.017084 |
| 0.017184 |
| 0.017045 |
| 0.017307 |
| 0.016499 |
| 0.016036 |
| 0.015924 |
| 0.016018 |
| 0.015832 |
| 0.015838 |
| 0.015734 |
| 0.015188 |
| 0.015160 |
| 0.014878 |
| 0.015260 |
| 0.015390 |
| 0.015354 |
| 0.014732 |
| 0.015209 |
| 0.015722 |
| 0.015787 |
| 0.015892 |
| 0.016356 |
| 0.015832 |
| 0.015881 |
| 0.016305 |
| 0.015863 |
| 0.015848 |
| 0.015373 |
| 0.015414 |
| 0.015035 |
| 0.015117 |
| 0.014977 |
| 0.014990 |
| 0.015066 |
| 0.015255 |
| 0.014934 |
| 0.014560 |
| 0.014845 |
| 0.014972 |
| 0.014959 |
| 0.014691 |
| 0.015711 |
| 0.015596 |
| 0.015838 |
| 0.015491 |
| 0.016030 |
| 0.015742 |
| 0.015915 |
| 0.015709 |
| 0.016184 |
| 0.015370 |
| 0.015963 |
| 0.016911 |
| 0.016981 |
| 0.017466 |
| 0.017356 |
| 0.017498 |
| 0.018010 |
| 0.018034 |
| 0.018114 |
| 0.018165 |
| 0.018407 |
| 0.018100 |
| 0.018358 |
| 0.018438 |
| 0.018162 |
| 0.017887 |
| 0.018286 |
| 0.018307 |
| 0.018398 |
| 0.018221 |
| 0.018229 |
| 0.017940 |
| 0.018101 |
| 0.017990 |
| 0.018050 |
| 0.018082 |
| 0.018144 |
| 0.018697 |
| 0.018230 |
| 0.018642 |
| 0.018590 |
| 0.018194 |
| 0.018508 |
| 0.018448 |
| 0.017960 |
| 0.017839 |
| 0.017670 |