Lịch sử của giá hàng ngày YER /RON kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Yemen = 0.026899 Leu Romania
tối thiểu trên
1 Rial Yemen = 0.011206 Leu Romania
Date | YER/RON |
---|---|
0.018537 | |
0.018653 | |
0.018706 | |
0.018265 | |
0.018481 | |
0.018317 | |
0.018265 | |
0.018155 | |
0.018293 | |
0.018302 | |
0.018449 | |
0.018452 | |
0.018500 | |
0.018347 | |
0.018274 | |
0.018152 | |
0.018138 | |
0.018003 | |
0.018059 | |
0.018176 | |
0.018451 | |
0.018311 | |
0.018125 | |
0.018147 | |
0.018563 | |
0.018515 | |
0.018690 | |
0.018607 | |
0.018790 | |
0.018745 | |
0.018959 | |
0.018731 | |
0.018562 | |
0.018440 | |
0.018317 | |
0.018234 | |
0.018103 | |
0.018095 | |
0.017970 | |
0.017921 | |
0.017763 | |
0.017576 | |
0.017963 | |
0.018137 | |
0.018146 | |
0.018146 | |
0.018395 | |
0.018515 | |
0.018507 | |
0.018374 | |
0.018148 | |
0.017884 | |
0.017943 | |
0.017825 | |
0.018062 | |
0.018330 | |
0.018391 | |
0.018541 | |
0.018388 | |
0.018236 | |
0.018228 | |
0.018083 | |
0.018059 | |
0.018196 | |
0.018357 | |
0.018439 | |
0.018452 | |
0.018486 | |
0.018691 | |
0.018712 | |
0.018991 | |
0.019266 | |
0.018998 | |
0.019501 | |
0.019843 | |
0.019852 | |
0.020040 | |
0.020317 | |
0.020109 | |
0.020511 | |
0.019636 | |
0.019375 | |
0.019382 | |
0.019416 | |
0.019632 | |
0.019021 | |
0.019214 | |
0.019175 | |
0.019279 | |
0.019447 | |
0.019654 | |
0.018938 | |
0.018673 | |
0.018784 | |
0.018964 | |
0.018478 | |
0.018340 | |
0.018498 | |
0.018934 | |
0.018711 | |
0.018811 | |
0.018449 | |
0.017940 | |
0.018070 | |
0.018201 | |
0.017628 | |
0.017474 | |
0.017477 | |
0.017274 | |
0.017596 | |
0.017440 | |
0.017318 | |
0.017440 | |
0.017493 | |
0.017460 | |
0.017537 | |
0.017532 | |
0.017522 | |
0.017515 | |
0.017594 | |
0.017401 | |
0.017071 | |
0.017049 | |
0.017031 | |
0.017020 | |
0.017119 | |
0.017046 | |
0.016867 | |
0.016827 | |
0.016709 | |
0.016609 | |
0.016680 | |
0.016743 | |
0.016699 | |
0.016746 | |
0.016561 | |
0.016655 | |
0.016694 | |
0.016596 | |
0.016595 | |
0.016509 | |
0.016548 | |
0.016240 | |
0.016149 | |
0.016080 | |
0.016132 | |
0.016206 | |
0.016207 | |
0.016315 | |
0.016280 | |
0.016335 | |
0.016498 | |
0.016610 | |
0.016672 | |
0.016365 | |
0.016358 | |
0.016469 | |
0.016160 | |
0.016011 | |
0.016048 | |
0.016157 | |
0.016134 | |
0.016032 | |
0.016117 | |
0.016000 | |
0.015876 | |
0.015935 | |
0.015875 | |
0.016030 | |
0.016067 | |
0.016311 | |
0.016438 | |
0.016409 | |
0.016433 | |
0.016694 | |
0.016479 | |
0.016548 | |
0.016475 | |
0.016518 | |
0.016666 | |
0.016496 | |
0.016348 | |
0.016394 | |
0.016190 | |
0.016390 | |
0.016257 | |
0.016445 | |
0.016419 | |
0.016385 | |
0.016877 | |
0.017052 | |
0.017085 | |
0.017204 | |
0.017150 | |
0.017035 | |
0.017098 | |
0.017437 | |
0.017745 | |
0.017709 | |
0.017828 | |
0.017688 | |
0.017867 | |
0.017779 | |
0.017707 | |
0.017872 | |
0.017498 | |
0.017997 | |
0.017322 | |
0.016899 | |
0.017243 | |
0.017694 | |
0.017614 | |
0.017452 | |
0.017239 | |
0.017330 | |
0.017202 | |
0.017143 | |
0.017041 | |
0.017064 | |
0.017218 | |
0.017133 | |
0.017256 | |
0.017229 | |
0.017315 | |
0.017236 | |
0.017242 | |
0.017072 | |
0.017113 | |
0.017045 | |
0.017224 | |
0.017280 | |
0.017391 | |
0.017263 | |
0.017188 | |
0.017107 | |
0.017211 | |
0.017011 | |
0.017049 | |
0.016823 | |
0.016828 | |
0.016949 | |
0.016834 | |
0.016782 | |
0.016821 | |
0.016746 | |
0.016545 | |
0.016804 | |
0.016650 | |
0.016830 | |
0.016994 | |
0.017024 | |
0.016938 | |
0.016964 | |
0.017002 | |
0.016887 | |
0.016823 | |
0.016845 | |
0.016984 | |
0.016786 | |
0.016762 | |
0.016843 | |
0.016714 | |
0.016758 | |
0.016766 | |
0.016824 | |
0.016608 | |
0.016687 | |
0.016559 | |
0.016296 | |
0.016225 | |
0.016226 | |
0.016259 | |
0.016372 | |
0.016364 | |
0.016355 | |
0.016423 | |
0.016280 | |
0.016572 | |
0.016312 | |
0.016394 | |
0.016256 | |
0.016081 | |
0.016225 | |
0.016097 | |
0.015834 | |
0.015900 | |
0.015942 | |
0.015935 | |
0.015872 | |
0.016162 | |
0.016325 | |
0.016047 | |
0.015781 | |
0.015880 | |
0.015894 | |
0.015828 | |
0.015976 | |
0.015941 | |
0.016033 | |
0.015821 | |
0.015908 | |
0.015936 | |
0.015651 | |
0.015478 | |
0.015631 | |
0.015415 | |
0.015236 | |
0.014968 | |
0.015120 | |
0.015143 | |
0.014919 | |
0.015109 | |
0.015095 | |
0.014222 | |
0.015105 | |
0.015028 | |
0.015115 | |
0.014975 | |
0.015020 | |
0.015213 | |
0.015111 | |
0.015522 | |
0.015530 | |
0.015629 | |
0.015657 | |
0.015716 | |
0.015591 | |
0.015573 | |
0.015824 | |
0.015936 | |
0.015793 | |
0.015766 | |
0.015624 | |
0.015523 | |
0.015549 | |
0.015608 | |
0.015492 | |
0.015365 | |
0.015365 | |
0.015448 | |
0.015357 | |
0.015506 | |
0.015522 | |
0.015447 | |
0.015407 | |
0.015664 | |
0.015886 | |
0.016024 | |
0.016064 | |
0.016347 | |
0.016471 | |
0.016280 | |
0.016181 | |
0.016379 | |
0.016213 | |
0.016635 | |
0.016674 | |
0.016636 | |
0.016671 | |
0.016985 | |
0.017020 | |
0.017057 | |
0.016766 | |
0.016988 | |
0.017097 | |
0.017149 | |
0.017053 | |
0.017042 | |
0.016985 | |
0.016760 | |
0.016850 | |
0.016716 | |
0.016984 | |
0.016984 | |
0.017361 | |
0.017562 | |
0.017376 | |
0.016912 | |
0.016709 | |
0.017018 | |
0.016980 | |
0.016795 | |
0.016294 | |
0.016426 | |
0.016575 | |
0.016392 | |
0.016145 | |
0.015876 | |
0.015814 | |
0.015921 | |
0.015836 | |
0.015967 | |
0.015920 | |
0.015776 | |
0.015951 | |
0.016111 | |
0.015986 | |
0.016207 | |
0.016157 | |
0.016270 | |
0.016204 | |
0.016466 | |
0.016090 | |
0.015983 | |
0.015991 | |
0.016258 | |
0.016063 | |
0.015846 | |
0.015746 | |
0.015676 | |
0.015932 | |
0.015883 | |
0.016854 | |
0.018254 | |
0.018598 | |
0.018440 | |
0.018681 | |
0.018900 | |
0.018935 | |
0.018686 | |
0.018496 | |
0.018740 | |
0.019465 | |
0.019502 | |
0.019338 | |
0.019357 | |
0.019364 | |
0.019202 | |
0.019348 | |
0.019131 | |
0.019221 | |
0.019505 | |
0.019374 | |
0.019183 | |
0.019284 | |
0.018704 | |
0.018666 | |
0.018135 | |
0.018075 | |
0.018332 | |
0.018272 | |
0.018326 | |
0.018153 | |
0.018439 | |
0.018386 | |
0.017872 | |
0.018574 | |
0.018630 | |
0.018699 | |
0.018553 | |
0.018946 | |
0.018654 | |
0.018850 | |
0.018630 | |
0.018391 | |
0.018523 | |
0.018471 | |
0.018905 | |
0.018863 | |
0.018239 | |
0.018536 | |
0.018454 | |
0.018872 | |
0.019171 | |
0.019358 | |
0.018857 | |
0.018908 | |
0.018779 | |
0.019558 | |
0.019036 | |
0.018477 | |
0.018240 | |
0.018198 | |
0.018176 | |
0.018072 | |
0.018566 | |
0.018065 | |
0.017627 | |
0.017511 | |
0.017102 | |
0.017005 | |
0.016750 | |
0.016769 | |
0.016547 | |
0.016598 | |
0.016538 | |
0.016582 | |
0.016438 | |
0.016212 | |
0.016055 | |
0.016104 | |
0.016242 | |
0.016155 | |
0.015933 | |
0.015861 | |
0.015898 | |
0.015575 | |
0.015502 | |
0.015434 | |
0.015432 | |
0.015356 | |
0.015188 | |
0.015303 | |
0.015044 | |
0.014999 | |
0.014913 | |
0.015028 | |
0.015068 | |
0.014982 | |
0.015023 | |
0.015016 | |
0.015037 | |
0.014978 | |
0.014875 | |
0.014953 | |
0.015044 | |
0.015027 | |
0.015122 | |
0.015068 | |
0.015058 | |
0.015066 | |
0.015080 | |
0.015327 | |
0.015283 | |
0.015232 | |
0.015252 | |
0.015444 | |
0.015474 | |
0.015566 | |
0.015400 | |
0.015350 | |
0.015073 | |
0.015205 | |
0.015075 | |
0.015086 | |
0.015239 | |
0.015282 | |
0.015332 | |
0.015463 | |
0.015285 | |
0.014972 | |
0.015091 | |
0.015306 | |
0.015155 | |
0.015332 | |
0.015394 | |
0.015554 | |
0.015739 | |
0.015577 | |
0.015401 | |
0.015539 | |
0.015450 | |
0.015470 | |
0.015402 | |
0.015635 | |
0.015777 | |
0.016120 | |
0.015865 | |
0.016056 | |
0.015483 | |
0.015862 | |
0.015722 | |
0.015623 | |
0.015698 | |
0.015498 | |
0.015305 | |
0.015380 | |
0.015511 | |
0.015606 | |
0.015766 | |
0.016013 | |
0.015980 | |
0.015803 | |
0.015600 | |
0.015596 | |
0.015578 | |
0.015289 | |
0.015286 | |
0.015028 | |
0.015181 | |
0.015193 | |
0.015236 | |
0.015638 | |
0.015665 | |
0.015569 | |
0.015794 | |
0.016313 | |
0.016122 | |
0.016209 | |
0.016520 | |
0.016555 | |
0.016452 | |
0.016420 | |
0.016297 | |
0.016408 | |
0.016391 | |
0.016325 | |
0.016261 | |
0.015971 | |
0.016293 | |
0.016606 | |
0.016599 | |
0.016966 | |
0.017084 | |
0.017200 | |
0.017344 | |
0.017767 | |
0.017383 | |
0.017143 | |
0.016457 | |
0.016732 | |
0.016503 | |
0.016593 | |
0.016697 | |
0.016591 | |
0.016191 | |
0.016179 | |
0.015806 | |
0.015586 | |
0.015485 | |
0.015549 | |
0.015544 | |
0.015288 | |
0.015223 | |
0.015389 | |
0.015402 | |
0.015201 | |
0.015019 | |
0.014973 | |
0.014979 | |
0.015187 | |
0.015084 | |
0.015220 | |
0.015544 | |
0.015604 | |
0.015281 | |
0.015012 | |
0.015255 | |
0.015341 | |
0.015163 | |
0.015311 | |
0.015123 | |
0.014881 | |
0.014783 | |
0.014514 | |
0.014540 | |
0.014720 | |
0.014825 | |
0.015056 | |
0.014824 | |
0.014644 | |
0.014515 | |
0.013903 | |
0.013571 | |
0.013750 | |
0.013821 | |
0.013872 | |
0.013793 | |
0.013835 | |
0.014113 | |
0.014004 | |
0.013543 | |
0.013792 | |
0.013863 | |
0.013616 | |
0.013240 | |
0.013481 | |
0.013722 | |
0.013484 | |
0.013275 | |
0.012831 | |
0.013099 | |
0.013414 | |
0.013238 | |
0.013503 | |
0.013621 | |
0.013681 | |
0.013939 | |
0.013938 | |
0.014155 | |
0.014426 | |
0.014786 | |
0.014638 | |
0.014554 | |
0.014624 | |
0.014929 | |
0.015386 | |
0.014932 | |
0.015258 | |
0.015268 | |
0.015082 | |
0.015190 | |
0.015300 | |
0.014794 | |
0.014789 | |
0.014411 | |
0.014336 | |
0.014159 | |
0.014227 | |
0.014253 | |
0.014500 | |
0.014638 | |
0.015150 | |
0.014669 | |
0.014030 | |
0.014050 | |
0.014055 | |
0.013878 | |
0.013363 | |
0.014481 | |
0.014309 | |
0.014642 | |
0.015026 | |
0.015036 | |
0.015694 | |
0.015161 | |
0.015554 | |
0.015955 | |
0.015054 | |
0.015132 | |
0.016560 | |
0.015690 | |
0.015206 | |
0.015055 | |
0.015070 | |
0.014804 | |
0.014904 | |
0.014704 | |
0.014713 | |
0.014500 | |
0.014303 | |
0.014845 | |
0.014712 | |
0.014795 | |
0.014732 | |
0.014345 | |
0.014194 | |
0.013886 | |
0.013810 | |
0.014256 | |
0.014183 | |
0.014243 | |
0.014171 | |
0.013870 | |
0.013902 | |
0.013880 | |
0.013955 | |
0.013933 | |
0.014186 | |
0.013997 | |
0.014108 | |
0.014337 | |
0.014507 | |
0.014239 | |
0.014420 | |
0.014542 | |
0.014706 | |
0.014598 | |
0.014614 | |
0.014874 | |
0.014715 | |
0.014540 | |
0.014681 | |
0.014907 | |
0.015109 | |
0.015091 | |
0.014941 | |
0.015238 | |
0.015221 | |
0.015210 | |
0.014729 | |
0.014884 | |
0.015439 | |
0.015330 | |
0.015822 | |
0.016088 | |
0.016358 | |
0.015628 | |
0.015433 | |
0.016027 | |
0.015823 | |
0.016405 | |
0.017083 | |
0.017091 | |
0.016734 | |
0.016853 | |
0.016223 | |
0.016889 | |
0.016256 | |
0.016251 | |
0.015973 | |
0.014891 | |
0.014233 | |
0.014043 | |
0.014562 | |
0.015079 | |
0.015121 | |
0.014812 | |
0.014975 | |
0.014521 | |
0.014398 | |
0.014828 | |
0.013603 | |
0.013851 | |
0.014548 | |
0.012956 | |
0.012466 | |
0.012855 | |
0.012703 | |
0.012074 | |
0.011980 | |
0.012069 | |
0.011975 | |
0.011307 | |
0.011323 | |
0.011238 | |
0.011299 | |
0.011530 | |
0.011611 | |
0.011897 | |
0.011886 | |
0.011697 | |
0.011665 | |
0.011662 | |
0.011700 | |
0.011962 | |
0.011803 | |
0.011664 | |
0.011245 | |
0.011528 | |
0.011747 | |
0.011881 | |
0.011977 | |
0.012204 | |
0.012406 | |
0.012581 | |
0.012649 | |
0.012718 | |
0.012379 | |
0.012836 | |
0.012930 | |
0.012561 | |
0.012307 | |
0.012340 | |
0.012199 | |
0.012440 | |
0.012066 | |
0.012050 | |
0.012167 | |
0.011967 | |
0.011931 | |
0.011671 | |
0.011708 | |
0.012082 | |
0.011789 | |
0.011907 | |
0.011916 | |
0.012130 | |
0.012296 | |
0.012101 | |
0.012124 | |
0.011987 | |
0.012251 | |
0.011750 | |
0.011597 | |
0.011722 | |
0.011425 | |
0.011425 | |
0.011559 | |
0.011513 | |
0.011920 | |
0.012112 | |
0.012388 | |
0.012225 | |
0.012274 | |
0.012185 | |
0.012175 | |
0.012219 | |
0.012373 | |
0.012410 | |
0.012444 | |
0.012749 | |
0.012878 | |
0.012792 | |
0.013108 | |
0.013327 | |
0.013105 | |
0.013088 | |
0.013430 | |
0.013425 | |
0.013459 | |
0.013330 | |
0.013360 | |
0.013342 | |
0.012981 | |
0.013373 | |
0.013319 | |
0.013151 | |
0.013547 | |
0.013850 | |
0.013910 | |
0.014186 | |
0.014104 | |
0.014431 | |
0.014302 | |
0.014277 | |
0.014187 | |
0.014169 | |
0.014256 | |
0.014086 | |
0.014019 | |
0.014046 | |
0.013946 | |
0.014229 | |
0.013911 | |
0.014196 | |
0.014402 | |
0.014573 | |
0.014317 | |
0.014228 | |
0.014807 | |
0.014260 | |
0.014323 | |
0.013858 | |
0.014104 | |
0.014225 | |
0.014052 | |
0.013780 | |
0.014362 | |
0.014770 | |
0.014871 | |
0.014805 | |
0.014634 | |
0.015018 | |
0.014874 | |
0.015180 | |
0.015083 | |
0.015069 | |
0.015477 | |
0.015384 | |
0.015222 | |
0.015434 | |
0.015576 | |
0.016051 | |
0.016922 | |
0.016773 | |
0.017084 | |
0.017184 | |
0.017045 | |
0.017307 | |
0.016499 | |
0.016036 | |
0.015924 | |
0.016018 | |
0.015832 | |
0.015838 | |
0.015734 | |
0.015188 | |
0.015160 | |
0.014878 | |
0.015260 | |
0.015390 | |
0.015354 | |
0.014732 | |
0.015209 | |
0.015722 | |
0.015787 | |
0.015892 | |
0.016356 | |
0.015832 | |
0.015881 | |
0.016305 | |
0.015863 | |
0.015848 | |
0.015373 | |
0.015414 | |
0.015035 | |
0.015117 | |
0.014977 | |
0.014990 | |
0.015066 | |
0.015255 | |
0.014934 | |
0.014560 | |
0.014845 | |
0.014972 | |
0.014959 | |
0.014691 | |
0.015711 | |
0.015596 | |
0.015838 | |
0.015491 | |
0.016030 | |
0.015742 | |
0.015915 | |
0.015709 | |
0.016184 | |
0.015370 | |
0.015963 | |
0.016911 | |
0.016981 | |
0.017466 | |
0.017356 | |
0.017498 | |
0.018010 | |
0.018034 | |
0.018114 | |
0.018165 | |
0.018407 | |
0.018100 | |
0.018358 | |
0.018438 | |
0.018162 | |
0.017887 | |
0.018286 | |
0.018307 | |
0.018398 | |
0.018221 | |
0.018229 | |
0.017940 | |
0.018101 | |
0.017990 | |
0.018050 | |
0.018082 | |
0.018144 | |
0.018697 | |
0.018230 | |
0.018642 | |
0.018590 | |
0.018194 | |
0.018508 | |
0.018448 | |
0.017960 | |
0.017839 | |
0.017670 |