Historyczny rial jemeński / lej rumuński

Historia stawek dziennych YER /RON ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rial jemeński = 0.026899 lej rumuński

minimum na

1 rial jemeński = 0.011206 lej rumuński

Cena Historia RON / YER

Date YER/RON
0.019270
0.019393
0.019283
0.019239
0.019210
0.018928
0.019056
0.018895
0.018858
0.018723
0.018526
0.018616
0.018192
0.018131
0.018125
0.018513
0.018652
0.018394
0.018575
0.018390
0.018267
0.018122
0.018040
0.017935
0.018120
0.018014
0.018346
0.018300
0.018216
0.018158
0.018135
0.018168
0.018332
0.018396
0.018519
0.018392
0.018447
0.018507
0.018282
0.018293
0.018409
0.018193
0.018107
0.017964
0.017969
0.017985
0.018040
0.018115
0.018043
0.018142
0.018223
0.018169
0.017988
0.018037
0.017809
0.017787
0.017935
0.017890
0.018138
0.018140
0.018240
0.018394
0.018799
0.017982
0.017806
0.017639
0.017865
0.018559
0.018707
0.018716
0.018513
0.018600
0.019230
0.019232
0.019140
0.019405
0.019366
0.019136
0.019161
0.019457
0.019168
0.019128
0.019139
0.018938
0.018815
0.018930
0.019048
0.018798
0.018685
0.018313
0.018367
0.018366
0.018214
0.018119
0.017851
0.017889
0.017852
0.018002
0.017959
0.017806
0.017937
0.018172
0.018150
0.018367
0.018238
0.018212
0.018343
0.018515
0.018523
0.018509
0.018462
0.018220
0.018300
0.018326
0.018419
0.018432
0.018543
0.018653
0.018706
0.018265
0.018481
0.018317
0.018265
0.018155
0.018293
0.018302
0.018449
0.018452
0.018500
0.018347
0.018274
0.018152
0.018138
0.018003
0.018059
0.018176
0.018451
0.018311
0.018125
0.018147
0.018563
0.018515
0.018690
0.018607
0.018790
0.018745
0.018959
0.018731
0.018562
0.018440
0.018317
0.018234
0.018103
0.018095
0.017970
0.017921
0.017763
0.017576
0.017963
0.018137
0.018146
0.018146
0.018395
0.018515
0.018507
0.018374
0.018148
0.017884
0.017943
0.017825
0.018062
0.018330
0.018391
0.018541
0.018388
0.018236
0.018228
0.018083
0.018059
0.018196
0.018357
0.018439
0.018452
0.018486
0.018691
0.018712
0.018991
0.019266
0.018998
0.019501
0.019843
0.019852
0.020040
0.020317
0.020109
0.020511
0.019636
0.019375
0.019382
0.019416
0.019632
0.019021
0.019214
0.019175
0.019279
0.019447
0.019654
0.018938
0.018673
0.018784
0.018964
0.018478
0.018340
0.018498
0.018934
0.018711
0.018811
0.018449
0.017940
0.018070
0.018201
0.017628
0.017474
0.017477
0.017274
0.017596
0.017440
0.017318
0.017440
0.017493
0.017460
0.017537
0.017532
0.017522
0.017515
0.017594
0.017401
0.017071
0.017049
0.017031
0.017020
0.017119
0.017046
0.016867
0.016827
0.016709
0.016609
0.016680
0.016743
0.016699
0.016746
0.016561
0.016655
0.016694
0.016596
0.016595
0.016509
0.016548
0.016240
0.016149
0.016080
0.016132
0.016206
0.016207
0.016315
0.016280
0.016335
0.016498
0.016610
0.016672
0.016365
0.016358
0.016469
0.016160
0.016011
0.016048
0.016157
0.016134
0.016032
0.016117
0.016000
0.015876
0.015935
0.015875
0.016030
0.016067
0.016311
0.016438
0.016409
0.016433
0.016694
0.016479
0.016548
0.016475
0.016518
0.016666
0.016496
0.016348
0.016394
0.016190
0.016390
0.016257
0.016445
0.016419
0.016385
0.016877
0.017052
0.017085
0.017204
0.017150
0.017035
0.017098
0.017437
0.017745
0.017709
0.017828
0.017688
0.017867
0.017779
0.017707
0.017872
0.017498
0.017997
0.017322
0.016899
0.017243
0.017694
0.017614
0.017452
0.017239
0.017330
0.017202
0.017143
0.017041
0.017064
0.017218
0.017133
0.017256
0.017229
0.017315
0.017236
0.017242
0.017072
0.017113
0.017045
0.017224
0.017280
0.017391
0.017263
0.017188
0.017107
0.017211
0.017011
0.017049
0.016823
0.016828
0.016949
0.016834
0.016782
0.016821
0.016746
0.016545
0.016804
0.016650
0.016830
0.016994
0.017024
0.016938
0.016964
0.017002
0.016887
0.016823
0.016845
0.016984
0.016786
0.016762
0.016843
0.016714
0.016758
0.016766
0.016824
0.016608
0.016687
0.016559
0.016296
0.016225
0.016226
0.016259
0.016372
0.016364
0.016355
0.016423
0.016280
0.016572
0.016312
0.016394
0.016256
0.016081
0.016225
0.016097
0.015834
0.015900
0.015942
0.015935
0.015872
0.016162
0.016325
0.016047
0.015781
0.015880
0.015894
0.015828
0.015976
0.015941
0.016033
0.015821
0.015908
0.015936
0.015651
0.015478
0.015631
0.015415
0.015236
0.014968
0.015120
0.015143
0.014919
0.015109
0.015095
0.014222
0.015105
0.015028
0.015115
0.014975
0.015020
0.015213
0.015111
0.015522
0.015530
0.015629
0.015657
0.015716
0.015591
0.015573
0.015824
0.015936
0.015793
0.015766
0.015624
0.015523
0.015549
0.015608
0.015492
0.015365
0.015365
0.015448
0.015357
0.015506
0.015522
0.015447
0.015407
0.015664
0.015886
0.016024
0.016064
0.016347
0.016471
0.016280
0.016181
0.016379
0.016213
0.016635
0.016674
0.016636
0.016671
0.016985
0.017020
0.017057
0.016766
0.016988
0.017097
0.017149
0.017053
0.017042
0.016985
0.016760
0.016850
0.016716
0.016984
0.016984
0.017361
0.017562
0.017376
0.016912
0.016709
0.017018
0.016980
0.016795
0.016294
0.016426
0.016575
0.016392
0.016145
0.015876
0.015814
0.015921
0.015836
0.015967
0.015920
0.015776
0.015951
0.016111
0.015986
0.016207
0.016157
0.016270
0.016204
0.016466
0.016090
0.015983
0.015991
0.016258
0.016063
0.015846
0.015746
0.015676
0.015932
0.015883
0.016854
0.018254
0.018598
0.018440
0.018681
0.018900
0.018935
0.018686
0.018496
0.018740
0.019465
0.019502
0.019338
0.019357
0.019364
0.019202
0.019348
0.019131
0.019221
0.019505
0.019374
0.019183
0.019284
0.018704
0.018666
0.018135
0.018075
0.018332
0.018272
0.018326
0.018153
0.018439
0.018386
0.017872
0.018574
0.018630
0.018699
0.018553
0.018946
0.018654
0.018850
0.018630
0.018391
0.018523
0.018471
0.018905
0.018863
0.018239
0.018536
0.018454
0.018872
0.019171
0.019358
0.018857
0.018908
0.018779
0.019558
0.019036
0.018477
0.018240
0.018198
0.018176
0.018072
0.018566
0.018065
0.017627
0.017511
0.017102
0.017005
0.016750
0.016769
0.016547
0.016598
0.016538
0.016582
0.016438
0.016212
0.016055
0.016104
0.016242
0.016155
0.015933
0.015861
0.015898
0.015575
0.015502
0.015434
0.015432
0.015356
0.015188
0.015303
0.015044
0.014999
0.014913
0.015028
0.015068
0.014982
0.015023
0.015016
0.015037
0.014978
0.014875
0.014953
0.015044
0.015027
0.015122
0.015068
0.015058
0.015066
0.015080
0.015327
0.015283
0.015232
0.015252
0.015444
0.015474
0.015566
0.015400
0.015350
0.015073
0.015205
0.015075
0.015086
0.015239
0.015282
0.015332
0.015463
0.015285
0.014972
0.015091
0.015306
0.015155
0.015332
0.015394
0.015554
0.015739
0.015577
0.015401
0.015539
0.015450
0.015470
0.015402
0.015635
0.015777
0.016120
0.015865
0.016056
0.015483
0.015862
0.015722
0.015623
0.015698
0.015498
0.015305
0.015380
0.015511
0.015606
0.015766
0.016013
0.015980
0.015803
0.015600
0.015596
0.015578
0.015289
0.015286
0.015028
0.015181
0.015193
0.015236
0.015638
0.015665
0.015569
0.015794
0.016313
0.016122
0.016209
0.016520
0.016555
0.016452
0.016420
0.016297
0.016408
0.016391
0.016325
0.016261
0.015971
0.016293
0.016606
0.016599
0.016966
0.017084
0.017200
0.017344
0.017767
0.017383
0.017143
0.016457
0.016732
0.016503
0.016593
0.016697
0.016591
0.016191
0.016179
0.015806
0.015586
0.015485
0.015549
0.015544
0.015288
0.015223
0.015389
0.015402
0.015201
0.015019
0.014973
0.014979
0.015187
0.015084
0.015220
0.015544
0.015604
0.015281
0.015012
0.015255
0.015341
0.015163
0.015311
0.015123
0.014881
0.014783
0.014514
0.014540
0.014720
0.014825
0.015056
0.014824
0.014644
0.014515
0.013903
0.013571
0.013750
0.013821
0.013872
0.013793
0.013835
0.014113
0.014004
0.013543
0.013792
0.013863
0.013616
0.013240
0.013481
0.013722
0.013484
0.013275
0.012831
0.013099
0.013414
0.013238
0.013503
0.013621
0.013681
0.013939
0.013938
0.014155
0.014426
0.014786
0.014638
0.014554
0.014624
0.014929
0.015386
0.014932
0.015258
0.015268
0.015082
0.015190
0.015300
0.014794
0.014789
0.014411
0.014336
0.014159
0.014227
0.014253
0.014500
0.014638
0.015150
0.014669
0.014030
0.014050
0.014055
0.013878
0.013363
0.014481
0.014309
0.014642
0.015026
0.015036
0.015694
0.015161
0.015554
0.015955
0.015054
0.015132
0.016560
0.015690
0.015206
0.015055
0.015070
0.014804
0.014904
0.014704
0.014713
0.014500
0.014303
0.014845
0.014712
0.014795
0.014732
0.014345
0.014194
0.013886
0.013810
0.014256
0.014183
0.014243
0.014171
0.013870
0.013902
0.013880
0.013955
0.013933
0.014186
0.013997
0.014108
0.014337
0.014507
0.014239
0.014420
0.014542
0.014706
0.014598
0.014614
0.014874
0.014715
0.014540
0.014681
0.014907
0.015109
0.015091
0.014941
0.015238
0.015221
0.015210
0.014729
0.014884
0.015439
0.015330
0.015822
0.016088
0.016358
0.015628
0.015433
0.016027
0.015823
0.016405
0.017083
0.017091
0.016734
0.016853
0.016223
0.016889
0.016256
0.016251
0.015973
0.014891
0.014233
0.014043
0.014562
0.015079
0.015121
0.014812
0.014975
0.014521
0.014398
0.014828
0.013603
0.013851
0.014548
0.012956
0.012466
0.012855
0.012703
0.012074
0.011980
0.012069
0.011975
0.011307
0.011323
0.011238
0.011299
0.011530
0.011611
0.011897
0.011886
0.011697
0.011665
0.011662
0.011700
0.011962
0.011803
0.011664
0.011245
0.011528
0.011747
0.011881
0.011977
0.012204
0.012406
0.012581
0.012649
0.012718
0.012379
0.012836
0.012930
0.012561
0.012307
0.012340
0.012199
0.012440
0.012066
0.012050
0.012167
0.011967
0.011931
0.011671
0.011708
0.012082
0.011789
0.011907
0.011916
0.012130
0.012296
0.012101
0.012124
0.011987
0.012251
0.011750
0.011597
0.011722
0.011425
0.011425
0.011559
0.011513
0.011920
0.012112
0.012388
0.012225
0.012274
0.012185
0.012175
0.012219
0.012373
0.012410
0.012444
0.012749
0.012878
0.012792
0.013108
0.013327
0.013105
0.013088
0.013430
0.013425
0.013459
0.013330
0.013360
0.013342
0.012981
0.013373
0.013319
0.013151
0.013547
0.013850
0.013910
0.014186
0.014104
0.014431
0.014302
0.014277
0.014187
0.014169
0.014256
0.014086
0.014019
0.014046
0.013946
0.014229
0.013911
0.014196
0.014402
0.014573
0.014317
0.014228
0.014807
0.014260
0.014323