Histórico Rand sul-africano / Franco guineano

História das diárias ZAR /GNF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rand sul-africano = 1 107.4259 Franco guineano

o mínimo em

1 Rand sul-africano = 435.6163 Franco guineano

história preço de GNF / ZAR

Date ZAR/GNF
531.6790
532.8884
540.1005
532.9233
534.7270
540.8409
530.2940
538.0454
537.2514
529.1018
533.8766
522.5119
531.8106
536.2341
535.2089
520.2153
510.8525
520.5934
525.5425
536.7933
545.4589
546.2653
549.6571
551.1109
544.9648
545.5305
533.8186
534.4022
533.9804
523.8776
523.0199
517.5033
510.0706
509.1686
502.1619
505.4736
506.1547
501.4713
504.2917
504.1604
501.1676
505.4376
502.8662
500.0562
498.9892
494.7783
491.5475
491.8700
491.8788
488.4380
483.1587
484.3134
491.7862
483.7389
485.5226
488.8803
485.5920
485.8432
488.6664
485.2548
485.4826
478.8918
473.5131
475.6952
467.6147
462.4037
458.2806
442.1940
472.4291
474.1676
478.2873
471.7983
463.9630
470.6753
469.3774
469.2079
456.8067
461.1862
466.8360
455.3447
465.3056
459.7519
466.2783
483.3664
485.4158
475.3237
477.8266
478.9252
481.0858
492.6421
486.9912
489.6246
491.5925
496.1280
499.2651
498.0930
490.8517
483.5596
484.5399
486.9417
487.1405
472.0955
466.4217
467.6498
472.3091
472.1245
475.9093
467.9367
475.1389
471.6185
459.2664
463.9529
467.9493
473.6439
468.0945
465.1464
459.6106
448.2894
452.5475
459.9546
453.3559
454.9518
454.5755
460.3127
451.2540
446.0435
453.0962
453.8258
451.5701
456.8682
447.2808
459.6389
461.3543
470.5070
465.6247
464.8563
450.8733
457.1479
460.4777
469.8783
461.0996
470.8574
456.8632
454.1940
457.8363
446.1669
448.3130
458.4293
452.6916
453.7911
449.1795
462.0267
454.4071
451.8035
459.3548
482.6753
484.5917
476.5044
458.4113
459.2651
461.9772
474.1316
464.5010
449.0473
437.0296
447.5758
453.2976
469.2479
468.0230
472.0042
470.6473
476.7625
476.6558
471.5360
475.9436
480.1217
492.0645
494.9137
505.4010
505.1084
511.8890
506.8713
509.6073
500.4161
489.6915
493.9196
507.2172
501.3373
501.1127
489.6830
472.2531
470.0033
479.1329
478.9428
494.7038
480.2270
491.6430
505.3894
505.6195
514.0245
510.1761
525.3698
522.9368
525.4853
515.3352
506.5556
509.2330
531.2753
551.1831
542.3210
548.4457
572.4489
570.5300
559.8026
543.0768
543.8672
549.1001
564.4223
596.8468
591.2631
584.9432
582.7793
592.4535
596.3433
586.2833
585.3338
591.8708
588.9076
581.7225
588.0596
605.3231
596.5464
585.6456
593.3257
585.5534
596.2124
626.1491
641.9130
623.6501
656.0027
660.3017
647.6944
648.3127
653.2994
661.8574
690.6448
687.4974
668.5461
646.7910
657.8416
659.8530
675.8108
663.1137
672.0273
682.2463
688.5234
688.9456
690.8519
712.7252
724.8845
714.2227
706.7084
698.7037
703.6461
687.6213
694.5222
700.5210
686.1731
686.9672
672.9590
680.7389
680.7241
651.0951
674.8485
689.7216
712.6355
686.3812
682.3521
670.1345
677.1172
660.5972
690.9284
682.3687
682.1656
662.0704
652.6342
636.9515
637.3076
636.7124
635.3768
604.1811
603.9550
592.6349
593.5498
589.5399
574.0839
581.5489
580.7667
578.4681
569.0169
569.3099
549.9036
544.5386
559.5847
587.3085
578.9601
571.9640
567.1055
558.5546
554.2668
559.9887
575.0798
547.8396
541.8556
514.5898
516.5825
514.5786
508.1143
508.3480
521.9556
511.3339
530.1537
532.8227
572.4231
591.5156
615.7203
626.9530
633.0582
633.1860
639.8615
649.6696
657.3408
659.9940
668.3338
673.0367
667.8041
654.4902
646.4671
655.8618
642.1541
640.0290
613.9254
620.3725
636.5840
625.7950
627.6163
608.0267
611.4991
620.3292
629.8082
621.6480
601.8829
602.6665
594.2428
600.7216
615.4816
649.6620
663.7086
661.3481
648.0847
651.0129
639.2425
620.4639
619.0896
631.5899
632.6486
637.7894
639.7114
634.0531
640.2025
647.7363
652.6533
648.9513
645.8370
644.7630
632.9654
641.3072
644.7961
663.7161
646.6534
664.4490
682.0879
669.4047
660.0115
663.7335
662.9481
637.0159
627.0741
634.7872
640.0262
663.9753
657.2941
653.3820
627.4631
643.2580
617.7624
632.8726
632.9486
608.7096
637.9471
630.2696
605.3277
598.2356
608.5410
638.4685
624.1698
629.0970
676.6115
688.7345
670.8123
682.8274
674.4182
653.6251
665.8509
660.4562
685.1297
718.9019
724.7138
710.8763
731.1817
719.1894
724.5321
730.9336
749.1707
744.2413
759.3243
773.9667
748.5606
761.8379
761.2883
778.4810
772.8711
756.6697
743.5015
753.0623
747.4857
732.8315
729.8642
726.2999
715.3193
707.3324
664.3706
666.4280
654.3660
644.6624
622.8351
638.5517
642.3017
658.4424
670.5791
647.5527
660.7200
674.6817
674.0269
694.3242
695.2519
676.8261
672.3256
675.8133
679.2915
682.2247
692.2664
693.5646
676.0122
689.6526
705.9461
702.7398
708.7511
714.1768
702.1699
690.4250
684.0952
681.4955
690.2271
714.1755
682.7746
668.4631
674.4205
732.0584
729.2862
699.8913
721.1615
718.8583
715.4074
697.8499
699.9846
689.1900
684.1513
683.7933
689.9871
687.3823
669.7875
661.6818
667.5729
655.1385
665.3792
641.2700
635.8010
685.8026
675.4116
655.1822
644.9185
659.6304
669.2029
664.6530
647.2726
641.7970
622.8302
627.8036
662.8372
680.0748
665.6608
663.5483
622.4485
625.1677
582.3553
579.5263
585.3313
492.2302
488.0906
476.9780
470.2988
466.4195
486.3509
503.6085
531.4764
524.6198
517.5788
504.5091
514.1962
491.1933
498.6771
499.4688
490.7200
485.6232
497.5079
484.0617
483.3921
481.6108
471.0931
463.4173
478.1200
496.8443
507.4343
511.3347
489.1276
536.6937
533.2166
549.9732
550.8298
557.8869
527.3642
533.4498
556.1975
560.0297
541.7891
522.9615
540.5566
544.8202
521.7829
545.6289
550.1547
569.3824
581.2109
573.4907
571.7900
580.0201
586.4574
582.2576
621.7540
606.1625
591.6561
586.2437
606.5491
612.9837
629.1618
612.3921
601.4985
595.8782
600.8674
605.0425
614.9765
597.2123
608.4507
581.5204
598.5036
612.3598
620.8026
620.2902
626.0259
621.9608
620.4782
606.6201
610.1515
602.2386
608.8558
605.0321
605.3621
613.5818
640.1905
643.0548
634.5637
622.8257
641.2272
645.0945
643.6890
637.4184
628.1086
624.8170
627.4027
638.2432
643.1311
651.8366
655.7824
658.1277
655.0058
656.5792
666.7402
662.1592
654.0998
649.2598
653.3262
649.4140
648.8436
654.4965
652.7258
667.5850
671.7670
670.8742
661.3726
654.9858
663.7504
659.9547
661.1413
659.7870
640.7470
661.0330
661.9584
645.9057
649.1330
643.1295
626.5689
626.7149
626.7148
642.0820
645.3202
658.1782
669.0733
676.3828
675.9417
664.7141
679.9314
683.7530
684.2465
675.4599
693.1358
708.5203
708.2599
702.8083
688.7100
699.6582
707.0216
708.3590
697.9591
677.9229
672.7200
679.4573
701.5116
707.7583
708.1748
702.5012
699.2457
681.4527
698.0080
685.9384
702.5469
694.4374
708.5050
743.2114
742.4544
767.1700
794.7463
782.0756
765.6822
771.6213
795.9693
776.0227
767.1211
779.1992
782.4915
783.0032
789.6864
797.8708
795.9074
803.4244
789.2568
805.5556
816.2641
832.6632
827.2256
818.0900
833.9906
821.7370
800.8798
803.2412
807.7098
819.2906
817.6462
805.1292
829.1298
814.3877
801.4592
842.6515
852.7527
850.5941
872.3601
846.3637
848.5357
858.9562
875.8215
872.2663
872.2914
845.5632
860.4653
852.8822
865.3294
825.1430
845.6378
831.6944
827.9082
834.4192
847.5647
849.4223
890.2910
898.6061
883.3532
888.4868
889.3130
929.6036
923.1191
933.1809
934.1129
935.1640
905.0201
895.4677
899.3296
914.7763
880.5651
877.5338
861.4165
852.5144
860.7862
852.4972
829.1483
815.3578
847.0655
816.3823
817.5647
835.8004
844.8349
855.7934
858.6465
854.1172
851.9763
813.9882
824.7430
859.5832
896.1023
902.6767
995.8077
933.0596
939.9171
944.1596
998.9688
994.4268
954.4134
974.5438
992.3539
969.7245
976.3404
988.0213
994.2504
970.6731
1 026.8768
1 022.4530
1 065.6117
1 070.2624
1 048.1099
1 029.0461
1 063.5413
1 053.6626
1 024.2332
1 013.0266
1 031.3046
1 066.2509
1 038.3913
1 028.4093
1 021.0763
1 033.2309
1 056.9213
1 044.3558
1 043.5179
1 043.2370
1 074.2603
1 066.5754
1 013.3919
1 013.1849
1 000.4677
954.8163
998.7350
987.4680
1 016.4551
989.7529
998.1815
1 006.4336
1 002.4767
946.3368
922.6314
792.8462
789.3425
780.2507
733.3703
719.0175
710.6756
717.5783
693.4436
686.4844
660.4934
659.6873
652.2525
663.8422
675.5315
660.1746
648.6329
656.6928
639.3914
663.6494
669.9035
678.4150
683.1488
672.2447
693.0252
692.1296
678.0146
681.7744
678.3000
680.4889
656.7823
652.5541
651.3379
648.4986
667.0958
658.2290
673.6061
681.8166
682.5092
664.9327
649.6808
669.9574
666.4118
676.5741
669.8398
676.8249
674.5240
632.8331
663.8777
683.9419
675.7363
663.8214
674.5776
668.2069
664.2593
655.4375
621.8566
620.6827
593.5658
601.7296
625.3740
622.6887
600.2675
573.7137
593.9898
628.3273
603.2386
613.8920
563.0036
565.7823
529.7591
577.9932
582.2859
585.8014
556.0559
540.6873
544.4011
543.0735
509.7790
518.4594
502.2061
459.3905
468.0257
485.1852
485.1429
510.2228
475.3469
477.7598
486.1590
497.7339
531.3867
526.2496
528.9339
502.9296
498.9065
483.8001
494.7818
496.9305
502.2952
506.7479
451.7609
493.6399
548.3872
560.5727
596.8823
584.2283
569.2750
582.2766
603.7851
601.2090
599.1276
592.7682
637.4468
606.8261
604.2132
586.1558
565.3627
574.6058
549.7644
546.9311
560.1943
571.7203
577.0170
588.3429
581.5144
583.9157
586.2798
571.5768
556.1639
560.4028
533.4238
535.9012
531.3796
543.2967
550.5157
557.0320
561.0187
550.8120
577.7923
593.6821
599.7397
636.7093
620.8888
623.9922
611.3582
613.2244
634.2151
622.1832
613.0167
625.6327
623.6696
639.3968
647.1931
615.9700
616.1994
605.7852
602.8170
588.1899
563.5294
558.9434
562.5048
549.4831
534.3210
542.2799
540.1253
480.4380
504.5062
495.8469
494.1542
493.7099
482.2592
485.8953
476.1663
484.2690
485.2828
492.7520
495.3440
530.0722
518.6741
513.1948
843.9259
841.9893
822.1213
830.7622
808.0331
814.0165
777.3743
846.3362
841.3149
823.7941
831.2397
794.3858
780.7644
771.0497
767.2694
791.4808
791.9385
791.9723
786.6143
775.8589
782.2712
764.8884
778.3663
752.2311
741.6755
723.1615
740.4904
710.4223
717.4856
726.4636
761.3048
747.7294
772.7142
773.6838
785.1225
810.2165
790.3733
718.4853
711.1907
687.7417
667.1533
672.7487
631.5135
647.0957
667.2750