Historique des taux quotidiens ZAR /GNF depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 1 107.4259 franc guinéen
le minimum le
1 rand sud-africain = 287.7527 franc guinéen
Historique des prix GNF / ZAR
| Date | ZAR/GNF |
| | 448.2894 |
| | 452.5475 |
| | 459.9546 |
| | 453.3559 |
| | 454.9518 |
| | 454.5755 |
| | 460.3127 |
| | 451.2540 |
| | 446.0435 |
| | 453.0962 |
| | 453.8258 |
| | 451.5701 |
| | 456.8682 |
| | 447.2808 |
| | 459.6389 |
| | 461.3543 |
| | 470.5070 |
| | 465.6247 |
| | 464.8563 |
| | 450.8733 |
| | 457.1479 |
| | 460.4777 |
| | 469.8783 |
| | 461.0996 |
| | 470.8574 |
| | 456.8632 |
| | 454.1940 |
| | 457.8363 |
| | 446.1669 |
| | 448.3130 |
| | 458.4293 |
| | 452.6916 |
| | 453.7911 |
| | 449.1795 |
| | 462.0267 |
| | 454.4071 |
| | 451.8035 |
| | 459.3548 |
| | 482.6753 |
| | 484.5917 |
| | 476.5044 |
| | 458.4113 |
| | 459.2651 |
| | 461.9772 |
| | 474.1316 |
| | 464.5010 |
| | 449.0473 |
| | 437.0296 |
| | 447.5758 |
| | 453.2976 |
| | 469.2479 |
| | 468.0230 |
| | 472.0042 |
| | 470.6473 |
| | 476.7625 |
| | 476.6558 |
| | 471.5360 |
| | 475.9436 |
| | 480.1217 |
| | 492.0645 |
| | 494.9137 |
| | 505.4010 |
| | 505.1084 |
| | 511.8890 |
| | 506.8713 |
| | 509.6073 |
| | 500.4161 |
| | 489.6915 |
| | 493.9196 |
| | 507.2172 |
| | 501.3373 |
| | 501.1127 |
| | 489.6830 |
| | 472.2531 |
| | 470.0033 |
| | 479.1329 |
| | 478.9428 |
| | 494.7038 |
| | 480.2270 |
| | 491.6430 |
| | 505.3894 |
| | 505.6195 |
| | 514.0245 |
| | 510.1761 |
| | 525.3698 |
| | 522.9368 |
| | 525.4853 |
| | 515.3352 |
| | 506.5556 |
| | 509.2330 |
| | 531.2753 |
| | 551.1831 |
| | 542.3210 |
| | 548.4457 |
| | 572.4489 |
| | 570.5300 |
| | 559.8026 |
| | 543.0768 |
| | 543.8672 |
| | 549.1001 |
| | 564.4223 |
| | 596.8468 |
| | 591.2631 |
| | 584.9432 |
| | 582.7793 |
| | 592.4535 |
| | 596.3433 |
| | 586.2833 |
| | 585.3338 |
| | 591.8708 |
| | 588.9076 |
| | 581.7225 |
| | 588.0596 |
| | 605.3231 |
| | 596.5464 |
| | 585.6456 |
| | 593.3257 |
| | 585.5534 |
| | 596.2124 |
| | 626.1491 |
| | 641.9130 |
| | 623.6501 |
| | 656.0027 |
| | 660.3017 |
| | 647.6944 |
| | 648.3127 |
| | 653.2994 |
| | 661.8574 |
| | 690.6448 |
| | 687.4974 |
| | 668.5461 |
| | 646.7910 |
| | 657.8416 |
| | 659.8530 |
| | 675.8108 |
| | 663.1137 |
| | 672.0273 |
| | 682.2463 |
| | 688.5234 |
| | 688.9456 |
| | 690.8519 |
| | 712.7252 |
| | 724.8845 |
| | 714.2227 |
| | 706.7084 |
| | 698.7037 |
| | 703.6461 |
| | 687.6213 |
| | 694.5222 |
| | 700.5210 |
| | 686.1731 |
| | 686.9672 |
| | 672.9590 |
| | 680.7389 |
| | 680.7241 |
| | 651.0951 |
| | 674.8485 |
| | 689.7216 |
| | 712.6355 |
| | 686.3812 |
| | 682.3521 |
| | 670.1345 |
| | 677.1172 |
| | 660.5972 |
| | 690.9284 |
| | 682.3687 |
| | 682.1656 |
| | 662.0704 |
| | 652.6342 |
| | 636.9515 |
| | 637.3076 |
| | 636.7124 |
| | 635.3768 |
| | 604.1811 |
| | 603.9550 |
| | 592.6349 |
| | 593.5498 |
| | 589.5399 |
| | 574.0839 |
| | 581.5489 |
| | 580.7667 |
| | 578.4681 |
| | 569.0169 |
| | 569.3099 |
| | 549.9036 |
| | 544.5386 |
| | 559.5847 |
| | 587.3085 |
| | 578.9601 |
| | 571.9640 |
| | 567.1055 |
| | 558.5546 |
| | 554.2668 |
| | 559.9887 |
| | 575.0798 |
| | 547.8396 |
| | 541.8556 |
| | 514.5898 |
| | 516.5825 |
| | 514.5786 |
| | 508.1143 |
| | 508.3480 |
| | 521.9556 |
| | 511.3339 |
| | 530.1537 |
| | 532.8227 |
| | 572.4231 |
| | 591.5156 |
| | 615.7203 |
| | 626.9530 |
| | 633.0582 |
| | 633.1860 |
| | 639.8615 |
| | 649.6696 |
| | 657.3408 |
| | 659.9940 |
| | 668.3338 |
| | 673.0367 |
| | 667.8041 |
| | 654.4902 |
| | 646.4671 |
| | 655.8618 |
| | 642.1541 |
| | 640.0290 |
| | 613.9254 |
| | 620.3725 |
| | 636.5840 |
| | 625.7950 |
| | 627.6163 |
| | 608.0267 |
| | 611.4991 |
| | 620.3292 |
| | 629.8082 |
| | 621.6480 |
| | 601.8829 |
| | 602.6665 |
| | 594.2428 |
| | 600.7216 |
| | 615.4816 |
| | 649.6620 |
| | 663.7086 |
| | 661.3481 |
| | 648.0847 |
| | 651.0129 |
| | 639.2425 |
| | 620.4639 |
| | 619.0896 |
| | 631.5899 |
| | 632.6486 |
| | 637.7894 |
| | 639.7114 |
| | 634.0531 |
| | 640.2025 |
| | 647.7363 |
| | 652.6533 |
| | 648.9513 |
| | 645.8370 |
| | 644.7630 |
| | 632.9654 |
| | 641.3072 |
| | 644.7961 |
| | 663.7161 |
| | 646.6534 |
| | 664.4490 |
| | 682.0879 |
| | 669.4047 |
| | 660.0115 |
| | 663.7335 |
| | 662.9481 |
| | 637.0159 |
| | 627.0741 |
| | 634.7872 |
| | 640.0262 |
| | 663.9753 |
| | 657.2941 |
| | 653.3820 |
| | 627.4631 |
| | 643.2580 |
| | 617.7624 |
| | 632.8726 |
| | 632.9486 |
| | 608.7096 |
| | 637.9471 |
| | 630.2696 |
| | 605.3277 |
| | 598.2356 |
| | 608.5410 |
| | 638.4685 |
| | 624.1698 |
| | 629.0970 |
| | 676.6115 |
| | 688.7345 |
| | 670.8123 |
| | 682.8274 |
| | 674.4182 |
| | 653.6251 |
| | 665.8509 |
| | 660.4562 |
| | 685.1297 |
| | 718.9019 |
| | 724.7138 |
| | 710.8763 |
| | 731.1817 |
| | 719.1894 |
| | 724.5321 |
| | 730.9336 |
| | 749.1707 |
| | 744.2413 |
| | 759.3243 |
| | 773.9667 |
| | 748.5606 |
| | 761.8379 |
| | 761.2883 |
| | 778.4810 |
| | 772.8711 |
| | 756.6697 |
| | 743.5015 |
| | 753.0623 |
| | 747.4857 |
| | 732.8315 |
| | 729.8642 |
| | 726.2999 |
| | 715.3193 |
| | 707.3324 |
| | 664.3706 |
| | 666.4280 |
| | 654.3660 |
| | 644.6624 |
| | 622.8351 |
| | 638.5517 |
| | 642.3017 |
| | 658.4424 |
| | 670.5791 |
| | 647.5527 |
| | 660.7200 |
| | 674.6817 |
| | 674.0269 |
| | 694.3242 |
| | 695.2519 |
| | 676.8261 |
| | 672.3256 |
| | 675.8133 |
| | 679.2915 |
| | 682.2247 |
| | 692.2664 |
| | 693.5646 |
| | 676.0122 |
| | 689.6526 |
| | 705.9461 |
| | 702.7398 |
| | 708.7511 |
| | 714.1768 |
| | 702.1699 |
| | 690.4250 |
| | 684.0952 |
| | 681.4955 |
| | 690.2271 |
| | 714.1755 |
| | 682.7746 |
| | 668.4631 |
| | 674.4205 |
| | 732.0584 |
| | 729.2862 |
| | 699.8913 |
| | 721.1615 |
| | 718.8583 |
| | 715.4074 |
| | 697.8499 |
| | 699.9846 |
| | 689.1900 |
| | 684.1513 |
| | 683.7933 |
| | 689.9871 |
| | 687.3823 |
| | 669.7875 |
| | 661.6818 |
| | 667.5729 |
| | 655.1385 |
| | 665.3792 |
| | 641.2700 |
| | 635.8010 |
| | 685.8026 |
| | 675.4116 |
| | 655.1822 |
| | 644.9185 |
| | 659.6304 |
| | 669.2029 |
| | 664.6530 |
| | 647.2726 |
| | 641.7970 |
| | 622.8302 |
| | 627.8036 |
| | 662.8372 |
| | 680.0748 |
| | 665.6608 |
| | 663.5483 |
| | 622.4485 |
| | 625.1677 |
| | 582.3553 |
| | 579.5263 |
| | 585.3313 |
| | 492.2302 |
| | 488.0906 |
| | 476.9780 |
| | 470.2988 |
| | 466.4195 |
| | 486.3509 |
| | 503.6085 |
| | 531.4764 |
| | 524.6198 |
| | 517.5788 |
| | 504.5091 |
| | 514.1962 |
| | 491.1933 |
| | 498.6771 |
| | 499.4688 |
| | 490.7200 |
| | 485.6232 |
| | 497.5079 |
| | 484.0617 |
| | 483.3921 |
| | 481.6108 |
| | 471.0931 |
| | 463.4173 |
| | 478.1200 |
| | 496.8443 |
| | 507.4343 |
| | 511.3347 |
| | 489.1276 |
| | 536.6937 |
| | 533.2166 |
| | 549.9732 |
| | 550.8298 |
| | 557.8869 |
| | 527.3642 |
| | 533.4498 |
| | 556.1975 |
| | 560.0297 |
| | 541.7891 |
| | 522.9615 |
| | 540.5566 |
| | 544.8202 |
| | 521.7829 |
| | 545.6289 |
| | 550.1547 |
| | 569.3824 |
| | 581.2109 |
| | 573.4907 |
| | 571.7900 |
| | 580.0201 |
| | 586.4574 |
| | 582.2576 |
| | 621.7540 |
| | 606.1625 |
| | 591.6561 |
| | 586.2437 |
| | 606.5491 |
| | 612.9837 |
| | 629.1618 |
| | 612.3921 |
| | 601.4985 |
| | 595.8782 |
| | 600.8674 |
| | 605.0425 |
| | 614.9765 |
| | 597.2123 |
| | 608.4507 |
| | 581.5204 |
| | 598.5036 |
| | 612.3598 |
| | 620.8026 |
| | 620.2902 |
| | 626.0259 |
| | 621.9608 |
| | 620.4782 |
| | 606.6201 |
| | 610.1515 |
| | 602.2386 |
| | 608.8558 |
| | 605.0321 |
| | 605.3621 |
| | 613.5818 |
| | 640.1905 |
| | 643.0548 |
| | 634.5637 |
| | 622.8257 |
| | 641.2272 |
| | 645.0945 |
| | 643.6890 |
| | 637.4184 |
| | 628.1086 |
| | 624.8170 |
| | 627.4027 |
| | 638.2432 |
| | 643.1311 |
| | 651.8366 |
| | 655.7824 |
| | 658.1277 |
| | 655.0058 |
| | 656.5792 |
| | 666.7402 |
| | 662.1592 |
| | 654.0998 |
| | 649.2598 |
| | 653.3262 |
| | 649.4140 |
| | 648.8436 |
| | 654.4965 |
| | 652.7258 |
| | 667.5850 |
| | 671.7670 |
| | 670.8742 |
| | 661.3726 |
| | 654.9858 |
| | 663.7504 |
| | 659.9547 |
| | 661.1413 |
| | 659.7870 |
| | 640.7470 |
| | 661.0330 |
| | 661.9584 |
| | 645.9057 |
| | 649.1330 |
| | 643.1295 |
| | 626.5689 |
| | 626.7149 |
| | 626.7148 |
| | 642.0820 |
| | 645.3202 |
| | 658.1782 |
| | 669.0733 |
| | 676.3828 |
| | 675.9417 |
| | 664.7141 |
| | 679.9314 |
| | 683.7530 |
| | 684.2465 |
| | 675.4599 |
| | 693.1358 |
| | 708.5203 |
| | 708.2599 |
| | 702.8083 |
| | 688.7100 |
| | 699.6582 |
| | 707.0216 |
| | 708.3590 |
| | 697.9591 |
| | 677.9229 |
| | 672.7200 |
| | 679.4573 |
| | 701.5116 |
| | 707.7583 |
| | 708.1748 |
| | 702.5012 |
| | 699.2457 |
| | 681.4527 |
| | 698.0080 |
| | 685.9384 |
| | 702.5469 |
| | 694.4374 |
| | 708.5050 |
| | 743.2114 |
| | 742.4544 |
| | 767.1700 |
| | 794.7463 |
| | 782.0756 |
| | 765.6822 |
| | 771.6213 |
| | 795.9693 |
| | 776.0227 |
| | 767.1211 |
| | 779.1992 |
| | 782.4915 |
| | 783.0032 |
| | 789.6864 |
| | 797.8708 |
| | 795.9074 |
| | 803.4244 |
| | 789.2568 |
| | 805.5556 |
| | 816.2641 |
| | 832.6632 |
| | 827.2256 |
| | 818.0900 |
| | 833.9906 |
| | 821.7370 |
| | 800.8798 |
| | 803.2412 |
| | 807.7098 |
| | 819.2906 |
| | 817.6462 |
| | 805.1292 |
| | 829.1298 |
| | 814.3877 |
| | 801.4592 |
| | 842.6515 |
| | 852.7527 |
| | 850.5941 |
| | 872.3601 |
| | 846.3637 |
| | 848.5357 |
| | 858.9562 |
| | 875.8215 |
| | 872.2663 |
| | 872.2914 |
| | 845.5632 |
| | 860.4653 |
| | 852.8822 |
| | 865.3294 |
| | 825.1430 |
| | 845.6378 |
| | 831.6944 |
| | 827.9082 |
| | 834.4192 |
| | 847.5647 |
| | 849.4223 |
| | 890.2910 |
| | 898.6061 |
| | 883.3532 |
| | 888.4868 |
| | 889.3130 |
| | 929.6036 |
| | 923.1191 |
| | 933.1809 |
| | 934.1129 |
| | 935.1640 |
| | 905.0201 |
| | 895.4677 |
| | 899.3296 |
| | 914.7763 |
| | 880.5651 |
| | 877.5338 |
| | 861.4165 |
| | 852.5144 |
| | 860.7862 |
| | 852.4972 |
| | 829.1483 |
| | 815.3578 |
| | 847.0655 |
| | 816.3823 |
| | 817.5647 |
| | 835.8004 |
| | 844.8349 |
| | 855.7934 |
| | 858.6465 |
| | 854.1172 |
| | 851.9763 |
| | 813.9882 |
| | 824.7430 |
| | 859.5832 |
| | 896.1023 |
| | 902.6767 |
| | 995.8077 |
| | 933.0596 |
| | 939.9171 |
| | 944.1596 |
| | 998.9688 |
| | 994.4268 |
| | 954.4134 |
| | 974.5438 |
| | 992.3539 |
| | 969.7245 |
| | 976.3404 |
| | 988.0213 |
| | 994.2504 |
| | 970.6731 |
| | 1 026.8768 |
| | 1 022.4530 |
| | 1 065.6117 |
| | 1 070.2624 |
| | 1 048.1099 |
| | 1 029.0461 |
| | 1 063.5413 |
| | 1 053.6626 |
| | 1 024.2332 |
| | 1 013.0266 |
| | 1 031.3046 |
| | 1 066.2509 |
| | 1 038.3913 |
| | 1 028.4093 |
| | 1 021.0763 |
| | 1 033.2309 |
| | 1 056.9213 |
| | 1 044.3558 |
| | 1 043.5179 |
| | 1 043.2370 |
| | 1 074.2603 |
| | 1 066.5754 |
| | 1 013.3919 |
| | 1 013.1849 |
| | 1 000.4677 |
| | 954.8163 |
| | 998.7350 |
| | 987.4680 |
| | 1 016.4551 |
| | 989.7529 |
| | 998.1815 |
| | 1 006.4336 |
| | 1 002.4767 |
| | 946.3368 |
| | 922.6314 |
| | 792.8462 |
| | 789.3425 |
| | 780.2507 |
| | 733.3703 |
| | 719.0175 |
| | 710.6756 |
| | 717.5783 |
| | 693.4436 |
| | 686.4844 |
| | 660.4934 |
| | 659.6873 |
| | 652.2525 |
| | 663.8422 |
| | 675.5315 |
| | 660.1746 |
| | 648.6329 |
| | 656.6928 |
| | 639.3914 |
| | 663.6494 |
| | 669.9035 |
| | 678.4150 |
| | 683.1488 |
| | 672.2447 |
| | 693.0252 |
| | 692.1296 |
| | 678.0146 |
| | 681.7744 |
| | 678.3000 |
| | 680.4889 |
| | 656.7823 |
| | 652.5541 |
| | 651.3379 |
| | 648.4986 |
| | 667.0958 |
| | 658.2290 |
| | 673.6061 |
| | 681.8166 |
| | 682.5092 |
| | 664.9327 |
| | 649.6808 |
| | 669.9574 |
| | 666.4118 |
| | 676.5741 |
| | 669.8398 |
| | 676.8249 |
| | 674.5240 |
| | 632.8331 |
| | 663.8777 |
| | 683.9419 |
| | 675.7363 |
| | 663.8214 |
| | 674.5776 |
| | 668.2069 |
| | 664.2593 |
| | 655.4375 |
| | 621.8566 |
| | 620.6827 |
| | 593.5658 |
| | 601.7296 |
| | 625.3740 |
| | 622.6887 |
| | 600.2675 |
| | 573.7137 |
| | 593.9898 |
| | 628.3273 |
| | 603.2386 |
| | 613.8920 |
| | 563.0036 |
| | 565.7823 |
| | 529.7591 |
| | 577.9932 |
| | 582.2859 |
| | 585.8014 |
| | 556.0559 |
| | 540.6873 |
| | 544.4011 |
| | 543.0735 |
| | 509.7790 |
| | 518.4594 |
| | 502.2061 |
| | 459.3905 |
| | 468.0257 |
| | 485.1852 |
| | 485.1429 |
| | 510.2228 |
| | 475.3469 |
| | 477.7598 |
| | 486.1590 |
| | 497.7339 |
| | 531.3867 |
| | 526.2496 |
| | 528.9339 |
| | 502.9296 |
| | 498.9065 |
| | 483.8001 |
| | 494.7818 |
| | 496.9305 |
| | 502.2952 |
| | 506.7479 |
| | 451.7609 |
| | 493.6399 |
| | 548.3872 |
| | 560.5727 |
| | 596.8823 |
| | 584.2283 |
| | 569.2750 |
| | 582.2766 |
| | 603.7851 |
| | 601.2090 |
| | 599.1276 |
| | 592.7682 |
| | 637.4468 |
| | 606.8261 |
| | 604.2132 |
| | 586.1558 |
| | 565.3627 |
| | 574.6058 |
| | 549.7644 |
| | 546.9311 |
| | 560.1943 |
| | 571.7203 |
| | 577.0170 |
| | 588.3429 |
| | 581.5144 |
| | 583.9157 |
| | 586.2798 |
| | 571.5768 |
| | 556.1639 |
| | 560.4028 |
| | 533.4238 |
| | 535.9012 |
| | 531.3796 |
| | 543.2967 |
| | 550.5157 |
| | 557.0320 |
| | 561.0187 |
| | 550.8120 |
| | 577.7923 |
| | 593.6821 |
| | 599.7397 |
| | 636.7093 |
| | 620.8888 |
| | 623.9922 |
| | 611.3582 |
| | 613.2244 |
| | 634.2151 |
| | 622.1832 |
| | 613.0167 |
| | 625.6327 |
| | 623.6696 |
| | 639.3968 |
| | 647.1931 |
| | 615.9700 |
| | 616.1994 |
| | 605.7852 |
| | 602.8170 |
| | 588.1899 |
| | 563.5294 |
| | 558.9434 |
| | 562.5048 |
| | 549.4831 |
| | 534.3210 |
| | 542.2799 |
| | 540.1253 |
| | 480.4380 |
| | 504.5062 |
| | 495.8469 |
| | 494.1542 |
| | 493.7099 |
| | 482.2592 |
| | 485.8953 |
| | 476.1663 |
| | 484.2690 |
| | 485.2828 |
| | 492.7520 |
| | 495.3440 |
| | 530.0722 |
| | 518.6741 |
| | 513.1948 |
| | 843.9259 |
| | 841.9893 |
| | 822.1213 |
| | 830.7622 |
| | 808.0331 |
| | 814.0165 |
| | 777.3743 |
| | 846.3362 |
| | 841.3149 |
| | 823.7941 |
| | 831.2397 |
| | 794.3858 |
| | 780.7644 |
| | 771.0497 |
| | 767.2694 |
| | 791.4808 |
| | 791.9385 |
| | 791.9723 |
| | 786.6143 |
| | 775.8589 |
| | 782.2712 |
| | 764.8884 |
| | 778.3663 |
| | 752.2311 |
| | 741.6755 |
| | 723.1615 |
| | 740.4904 |
| | 710.4223 |
| | 717.4856 |
| | 726.4636 |
| | 761.3048 |
| | 747.7294 |
| | 772.7142 |
| | 773.6838 |
| | 785.1225 |
| | 810.2165 |
| | 790.3733 |
| | 718.4853 |
| | 711.1907 |
| | 687.7417 |
| | 667.1533 |
| | 672.7487 |
| | 631.5135 |
| | 647.0957 |
| | 667.2750 |
| | 677.5325 |
| | 693.6468 |
| | 682.0238 |
| | 701.9799 |
| | 744.6519 |
| | 746.4671 |
| | 746.3691 |
| | 739.2349 |
| | 732.4249 |
| | 733.7900 |
| | 717.4676 |
| | 716.3300 |
| | 715.9975 |
| | 715.6050 |
| | 733.8025 |
| | 739.9751 |
| | 708.2925 |
| | 700.6588 |
| | 697.7995 |
| | 720.0357 |
| | 718.7964 |
| | 710.1166 |
| | 680.8288 |
| | 680.2772 |
| | 675.3147 |
| | 683.1284 |
| | 681.9072 |
| | 649.4891 |
| | 620.0921 |
| | 610.3271 |
| | 613.2735 |
| | 615.3082 |
| | 624.3842 |
| | 630.2576 |
| | 629.7137 |
| | 627.1509 |
| | 613.9675 |
| | 612.0177 |
| | 592.3296 |
| | 604.7344 |
| | 589.1378 |
| | 591.1587 |
| | 593.1351 |
| | 573.5092 |
| | 567.7069 |
| | 555.1577 |
| | 559.7066 |
| | 553.6140 |
| | 541.0824 |
| | 557.8054 |
| | 535.9354 |
| | 520.7972 |
| | 520.7803 |
| | 527.1274 |
| | 529.1400 |
| | 552.2584 |
| | 570.5029 |
| | 562.2619 |
| | 555.9359 |
| | 538.1696 |
| | 525.9295 |
| | 508.9969 |
| | 496.1615 |
| | 483.6005 |
| | 476.1334 |
| | 485.5434 |
| | 488.1087 |
| | 473.8997 |
| | 453.6948 |
| | 433.4678 |
| | 464.5944 |
| | 476.1880 |
| | 467.7752 |
| | 471.1515 |
| | 498.5744 |
| | 495.9091 |
| | 486.5541 |
| | 481.9289 |
| | 481.0148 |
| | 471.2925 |
| | 453.1786 |
| | 447.3449 |
| | 437.0142 |
| | 437.7675 |
| | 430.3361 |
| | 414.8099 |
| | 401.4580 |
| | 403.7841 |
| | 406.1225 |
| | 398.6992 |
| | 394.9027 |
| | 387.7935 |
| | 381.5789 |
| | 382.3050 |
| | 388.4443 |
| | 411.5670 |
| | 406.0262 |
| | 331.7328 |
| | 334.7507 |
| | 326.7261 |
| | 334.5464 |
| | 324.6195 |
| | 321.1934 |
| | 310.3173 |
| | 307.6393 |
| | 309.5786 |
| | 301.5675 |
| | 296.4560 |
| | 288.4420 |
| | 289.4354 |
| | 308.1733 |
| | 314.7119 |
| | 321.7174 |
| | 317.0563 |
| | 321.8228 |
| | 309.4202 |
| | 303.2508 |
| | 305.2034 |