Historia stawek dziennych ZAR /GNF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 rand południowoafrykański = 1 107.4259 frank gwinejski
minimum na
1 rand południowoafrykański = 287.7527 frank gwinejski
Date | ZAR/GNF |
---|---|
448.2894 | |
452.5475 | |
459.9546 | |
453.3559 | |
454.9518 | |
454.5755 | |
460.3127 | |
451.2540 | |
446.0435 | |
453.0962 | |
453.8258 | |
451.5701 | |
456.8682 | |
447.2808 | |
459.6389 | |
461.3543 | |
470.5070 | |
465.6247 | |
464.8563 | |
450.8733 | |
457.1479 | |
460.4777 | |
469.8783 | |
461.0996 | |
470.8574 | |
456.8632 | |
454.1940 | |
457.8363 | |
446.1669 | |
448.3130 | |
458.4293 | |
452.6916 | |
453.7911 | |
449.1795 | |
462.0267 | |
454.4071 | |
451.8035 | |
459.3548 | |
482.6753 | |
484.5917 | |
476.5044 | |
458.4113 | |
459.2651 | |
461.9772 | |
474.1316 | |
464.5010 | |
449.0473 | |
437.0296 | |
447.5758 | |
453.2976 | |
469.2479 | |
468.0230 | |
472.0042 | |
470.6473 | |
476.7625 | |
476.6558 | |
471.5360 | |
475.9436 | |
480.1217 | |
492.0645 | |
494.9137 | |
505.4010 | |
505.1084 | |
511.8890 | |
506.8713 | |
509.6073 | |
500.4161 | |
489.6915 | |
493.9196 | |
507.2172 | |
501.3373 | |
501.1127 | |
489.6830 | |
472.2531 | |
470.0033 | |
479.1329 | |
478.9428 | |
494.7038 | |
480.2270 | |
491.6430 | |
505.3894 | |
505.6195 | |
514.0245 | |
510.1761 | |
525.3698 | |
522.9368 | |
525.4853 | |
515.3352 | |
506.5556 | |
509.2330 | |
531.2753 | |
551.1831 | |
542.3210 | |
548.4457 | |
572.4489 | |
570.5300 | |
559.8026 | |
543.0768 | |
543.8672 | |
549.1001 | |
564.4223 | |
596.8468 | |
591.2631 | |
584.9432 | |
582.7793 | |
592.4535 | |
596.3433 | |
586.2833 | |
585.3338 | |
591.8708 | |
588.9076 | |
581.7225 | |
588.0596 | |
605.3231 | |
596.5464 | |
585.6456 | |
593.3257 | |
585.5534 | |
596.2124 | |
626.1491 | |
641.9130 | |
623.6501 | |
656.0027 | |
660.3017 | |
647.6944 | |
648.3127 | |
653.2994 | |
661.8574 | |
690.6448 | |
687.4974 | |
668.5461 | |
646.7910 | |
657.8416 | |
659.8530 | |
675.8108 | |
663.1137 | |
672.0273 | |
682.2463 | |
688.5234 | |
688.9456 | |
690.8519 | |
712.7252 | |
724.8845 | |
714.2227 | |
706.7084 | |
698.7037 | |
703.6461 | |
687.6213 | |
694.5222 | |
700.5210 | |
686.1731 | |
686.9672 | |
672.9590 | |
680.7389 | |
680.7241 | |
651.0951 | |
674.8485 | |
689.7216 | |
712.6355 | |
686.3812 | |
682.3521 | |
670.1345 | |
677.1172 | |
660.5972 | |
690.9284 | |
682.3687 | |
682.1656 | |
662.0704 | |
652.6342 | |
636.9515 | |
637.3076 | |
636.7124 | |
635.3768 | |
604.1811 | |
603.9550 | |
592.6349 | |
593.5498 | |
589.5399 | |
574.0839 | |
581.5489 | |
580.7667 | |
578.4681 | |
569.0169 | |
569.3099 | |
549.9036 | |
544.5386 | |
559.5847 | |
587.3085 | |
578.9601 | |
571.9640 | |
567.1055 | |
558.5546 | |
554.2668 | |
559.9887 | |
575.0798 | |
547.8396 | |
541.8556 | |
514.5898 | |
516.5825 | |
514.5786 | |
508.1143 | |
508.3480 | |
521.9556 | |
511.3339 | |
530.1537 | |
532.8227 | |
572.4231 | |
591.5156 | |
615.7203 | |
626.9530 | |
633.0582 | |
633.1860 | |
639.8615 | |
649.6696 | |
657.3408 | |
659.9940 | |
668.3338 | |
673.0367 | |
667.8041 | |
654.4902 | |
646.4671 | |
655.8618 | |
642.1541 | |
640.0290 | |
613.9254 | |
620.3725 | |
636.5840 | |
625.7950 | |
627.6163 | |
608.0267 | |
611.4991 | |
620.3292 | |
629.8082 | |
621.6480 | |
601.8829 | |
602.6665 | |
594.2428 | |
600.7216 | |
615.4816 | |
649.6620 | |
663.7086 | |
661.3481 | |
648.0847 | |
651.0129 | |
639.2425 | |
620.4639 | |
619.0896 | |
631.5899 | |
632.6486 | |
637.7894 | |
639.7114 | |
634.0531 | |
640.2025 | |
647.7363 | |
652.6533 | |
648.9513 | |
645.8370 | |
644.7630 | |
632.9654 | |
641.3072 | |
644.7961 | |
663.7161 | |
646.6534 | |
664.4490 | |
682.0879 | |
669.4047 | |
660.0115 | |
663.7335 | |
662.9481 | |
637.0159 | |
627.0741 | |
634.7872 | |
640.0262 | |
663.9753 | |
657.2941 | |
653.3820 | |
627.4631 | |
643.2580 | |
617.7624 | |
632.8726 | |
632.9486 | |
608.7096 | |
637.9471 | |
630.2696 | |
605.3277 | |
598.2356 | |
608.5410 | |
638.4685 | |
624.1698 | |
629.0970 | |
676.6115 | |
688.7345 | |
670.8123 | |
682.8274 | |
674.4182 | |
653.6251 | |
665.8509 | |
660.4562 | |
685.1297 | |
718.9019 | |
724.7138 | |
710.8763 | |
731.1817 | |
719.1894 | |
724.5321 | |
730.9336 | |
749.1707 | |
744.2413 | |
759.3243 | |
773.9667 | |
748.5606 | |
761.8379 | |
761.2883 | |
778.4810 | |
772.8711 | |
756.6697 | |
743.5015 | |
753.0623 | |
747.4857 | |
732.8315 | |
729.8642 | |
726.2999 | |
715.3193 | |
707.3324 | |
664.3706 | |
666.4280 | |
654.3660 | |
644.6624 | |
622.8351 | |
638.5517 | |
642.3017 | |
658.4424 | |
670.5791 | |
647.5527 | |
660.7200 | |
674.6817 | |
674.0269 | |
694.3242 | |
695.2519 | |
676.8261 | |
672.3256 | |
675.8133 | |
679.2915 | |
682.2247 | |
692.2664 | |
693.5646 | |
676.0122 | |
689.6526 | |
705.9461 | |
702.7398 | |
708.7511 | |
714.1768 | |
702.1699 | |
690.4250 | |
684.0952 | |
681.4955 | |
690.2271 | |
714.1755 | |
682.7746 | |
668.4631 | |
674.4205 | |
732.0584 | |
729.2862 | |
699.8913 | |
721.1615 | |
718.8583 | |
715.4074 | |
697.8499 | |
699.9846 | |
689.1900 | |
684.1513 | |
683.7933 | |
689.9871 | |
687.3823 | |
669.7875 | |
661.6818 | |
667.5729 | |
655.1385 | |
665.3792 | |
641.2700 | |
635.8010 | |
685.8026 | |
675.4116 | |
655.1822 | |
644.9185 | |
659.6304 | |
669.2029 | |
664.6530 | |
647.2726 | |
641.7970 | |
622.8302 | |
627.8036 | |
662.8372 | |
680.0748 | |
665.6608 | |
663.5483 | |
622.4485 | |
625.1677 | |
582.3553 | |
579.5263 | |
585.3313 | |
492.2302 | |
488.0906 | |
476.9780 | |
470.2988 | |
466.4195 | |
486.3509 | |
503.6085 | |
531.4764 | |
524.6198 | |
517.5788 | |
504.5091 | |
514.1962 | |
491.1933 | |
498.6771 | |
499.4688 | |
490.7200 | |
485.6232 | |
497.5079 | |
484.0617 | |
483.3921 | |
481.6108 | |
471.0931 | |
463.4173 | |
478.1200 | |
496.8443 | |
507.4343 | |
511.3347 | |
489.1276 | |
536.6937 | |
533.2166 | |
549.9732 | |
550.8298 | |
557.8869 | |
527.3642 | |
533.4498 | |
556.1975 | |
560.0297 | |
541.7891 | |
522.9615 | |
540.5566 | |
544.8202 | |
521.7829 | |
545.6289 | |
550.1547 | |
569.3824 | |
581.2109 | |
573.4907 | |
571.7900 | |
580.0201 | |
586.4574 | |
582.2576 | |
621.7540 | |
606.1625 | |
591.6561 | |
586.2437 | |
606.5491 | |
612.9837 | |
629.1618 | |
612.3921 | |
601.4985 | |
595.8782 | |
600.8674 | |
605.0425 | |
614.9765 | |
597.2123 | |
608.4507 | |
581.5204 | |
598.5036 | |
612.3598 | |
620.8026 | |
620.2902 | |
626.0259 | |
621.9608 | |
620.4782 | |
606.6201 | |
610.1515 | |
602.2386 | |
608.8558 | |
605.0321 | |
605.3621 | |
613.5818 | |
640.1905 | |
643.0548 | |
634.5637 | |
622.8257 | |
641.2272 | |
645.0945 | |
643.6890 | |
637.4184 | |
628.1086 | |
624.8170 | |
627.4027 | |
638.2432 | |
643.1311 | |
651.8366 | |
655.7824 | |
658.1277 | |
655.0058 | |
656.5792 | |
666.7402 | |
662.1592 | |
654.0998 | |
649.2598 | |
653.3262 | |
649.4140 | |
648.8436 | |
654.4965 | |
652.7258 | |
667.5850 | |
671.7670 | |
670.8742 | |
661.3726 | |
654.9858 | |
663.7504 | |
659.9547 | |
661.1413 | |
659.7870 | |
640.7470 | |
661.0330 | |
661.9584 | |
645.9057 | |
649.1330 | |
643.1295 | |
626.5689 | |
626.7149 | |
626.7148 | |
642.0820 | |
645.3202 | |
658.1782 | |
669.0733 | |
676.3828 | |
675.9417 | |
664.7141 | |
679.9314 | |
683.7530 | |
684.2465 | |
675.4599 | |
693.1358 | |
708.5203 | |
708.2599 | |
702.8083 | |
688.7100 | |
699.6582 | |
707.0216 | |
708.3590 | |
697.9591 | |
677.9229 | |
672.7200 | |
679.4573 | |
701.5116 | |
707.7583 | |
708.1748 | |
702.5012 | |
699.2457 | |
681.4527 | |
698.0080 | |
685.9384 | |
702.5469 | |
694.4374 | |
708.5050 | |
743.2114 | |
742.4544 | |
767.1700 | |
794.7463 | |
782.0756 | |
765.6822 | |
771.6213 | |
795.9693 | |
776.0227 | |
767.1211 | |
779.1992 | |
782.4915 | |
783.0032 | |
789.6864 | |
797.8708 | |
795.9074 | |
803.4244 | |
789.2568 | |
805.5556 | |
816.2641 | |
832.6632 | |
827.2256 | |
818.0900 | |
833.9906 | |
821.7370 | |
800.8798 | |
803.2412 | |
807.7098 | |
819.2906 | |
817.6462 | |
805.1292 | |
829.1298 | |
814.3877 | |
801.4592 | |
842.6515 | |
852.7527 | |
850.5941 | |
872.3601 | |
846.3637 | |
848.5357 | |
858.9562 | |
875.8215 | |
872.2663 | |
872.2914 | |
845.5632 | |
860.4653 | |
852.8822 | |
865.3294 | |
825.1430 | |
845.6378 | |
831.6944 | |
827.9082 | |
834.4192 | |
847.5647 | |
849.4223 | |
890.2910 | |
898.6061 | |
883.3532 | |
888.4868 | |
889.3130 | |
929.6036 | |
923.1191 | |
933.1809 | |
934.1129 | |
935.1640 | |
905.0201 | |
895.4677 | |
899.3296 | |
914.7763 | |
880.5651 | |
877.5338 | |
861.4165 | |
852.5144 | |
860.7862 | |
852.4972 | |
829.1483 | |
815.3578 | |
847.0655 | |
816.3823 | |
817.5647 | |
835.8004 | |
844.8349 | |
855.7934 | |
858.6465 | |
854.1172 | |
851.9763 | |
813.9882 | |
824.7430 | |
859.5832 | |
896.1023 | |
902.6767 | |
995.8077 | |
933.0596 | |
939.9171 | |
944.1596 | |
998.9688 | |
994.4268 | |
954.4134 | |
974.5438 | |
992.3539 | |
969.7245 | |
976.3404 | |
988.0213 | |
994.2504 | |
970.6731 | |
1 026.8768 | |
1 022.4530 | |
1 065.6117 | |
1 070.2624 | |
1 048.1099 | |
1 029.0461 | |
1 063.5413 | |
1 053.6626 | |
1 024.2332 | |
1 013.0266 | |
1 031.3046 | |
1 066.2509 | |
1 038.3913 | |
1 028.4093 | |
1 021.0763 | |
1 033.2309 | |
1 056.9213 | |
1 044.3558 | |
1 043.5179 | |
1 043.2370 | |
1 074.2603 | |
1 066.5754 | |
1 013.3919 | |
1 013.1849 | |
1 000.4677 | |
954.8163 | |
998.7350 | |
987.4680 | |
1 016.4551 | |
989.7529 | |
998.1815 | |
1 006.4336 | |
1 002.4767 | |
946.3368 | |
922.6314 | |
792.8462 | |
789.3425 | |
780.2507 | |
733.3703 | |
719.0175 | |
710.6756 | |
717.5783 | |
693.4436 | |
686.4844 | |
660.4934 | |
659.6873 | |
652.2525 | |
663.8422 | |
675.5315 | |
660.1746 | |
648.6329 | |
656.6928 | |
639.3914 | |
663.6494 | |
669.9035 | |
678.4150 | |
683.1488 | |
672.2447 | |
693.0252 | |
692.1296 | |
678.0146 | |
681.7744 | |
678.3000 | |
680.4889 | |
656.7823 | |
652.5541 | |
651.3379 | |
648.4986 | |
667.0958 | |
658.2290 | |
673.6061 | |
681.8166 | |
682.5092 | |
664.9327 | |
649.6808 | |
669.9574 | |
666.4118 | |
676.5741 | |
669.8398 | |
676.8249 | |
674.5240 | |
632.8331 | |
663.8777 | |
683.9419 | |
675.7363 | |
663.8214 | |
674.5776 | |
668.2069 | |
664.2593 | |
655.4375 | |
621.8566 | |
620.6827 | |
593.5658 | |
601.7296 | |
625.3740 | |
622.6887 | |
600.2675 | |
573.7137 | |
593.9898 | |
628.3273 | |
603.2386 | |
613.8920 | |
563.0036 | |
565.7823 | |
529.7591 | |
577.9932 | |
582.2859 | |
585.8014 | |
556.0559 | |
540.6873 | |
544.4011 | |
543.0735 | |
509.7790 | |
518.4594 | |
502.2061 | |
459.3905 | |
468.0257 | |
485.1852 | |
485.1429 | |
510.2228 | |
475.3469 | |
477.7598 | |
486.1590 | |
497.7339 | |
531.3867 | |
526.2496 | |
528.9339 | |
502.9296 | |
498.9065 | |
483.8001 | |
494.7818 | |
496.9305 | |
502.2952 | |
506.7479 | |
451.7609 | |
493.6399 | |
548.3872 | |
560.5727 | |
596.8823 | |
584.2283 | |
569.2750 | |
582.2766 | |
603.7851 | |
601.2090 | |
599.1276 | |
592.7682 | |
637.4468 | |
606.8261 | |
604.2132 | |
586.1558 | |
565.3627 | |
574.6058 | |
549.7644 | |
546.9311 | |
560.1943 | |
571.7203 | |
577.0170 | |
588.3429 | |
581.5144 | |
583.9157 | |
586.2798 | |
571.5768 | |
556.1639 | |
560.4028 | |
533.4238 | |
535.9012 | |
531.3796 | |
543.2967 | |
550.5157 | |
557.0320 | |
561.0187 | |
550.8120 | |
577.7923 | |
593.6821 | |
599.7397 | |
636.7093 | |
620.8888 | |
623.9922 | |
611.3582 | |
613.2244 | |
634.2151 | |
622.1832 | |
613.0167 | |
625.6327 | |
623.6696 | |
639.3968 | |
647.1931 | |
615.9700 | |
616.1994 | |
605.7852 | |
602.8170 | |
588.1899 | |
563.5294 | |
558.9434 | |
562.5048 | |
549.4831 | |
534.3210 | |
542.2799 | |
540.1253 | |
480.4380 | |
504.5062 | |
495.8469 | |
494.1542 | |
493.7099 | |
482.2592 | |
485.8953 | |
476.1663 | |
484.2690 | |
485.2828 | |
492.7520 | |
495.3440 | |
530.0722 | |
518.6741 | |
513.1948 | |
843.9259 | |
841.9893 | |
822.1213 | |
830.7622 | |
808.0331 | |
814.0165 | |
777.3743 | |
846.3362 | |
841.3149 | |
823.7941 | |
831.2397 | |
794.3858 | |
780.7644 | |
771.0497 | |
767.2694 | |
791.4808 | |
791.9385 | |
791.9723 | |
786.6143 | |
775.8589 | |
782.2712 | |
764.8884 | |
778.3663 | |
752.2311 | |
741.6755 | |
723.1615 | |
740.4904 | |
710.4223 | |
717.4856 | |
726.4636 | |
761.3048 | |
747.7294 | |
772.7142 | |
773.6838 | |
785.1225 | |
810.2165 | |
790.3733 | |
718.4853 | |
711.1907 | |
687.7417 | |
667.1533 | |
672.7487 | |
631.5135 | |
647.0957 | |
667.2750 | |
677.5325 | |
693.6468 | |
682.0238 | |
701.9799 | |
744.6519 | |
746.4671 | |
746.3691 | |
739.2349 | |
732.4249 | |
733.7900 | |
717.4676 | |
716.3300 | |
715.9975 | |
715.6050 | |
733.8025 | |
739.9751 | |
708.2925 | |
700.6588 | |
697.7995 | |
720.0357 | |
718.7964 | |
710.1166 | |
680.8288 | |
680.2772 | |
675.3147 | |
683.1284 | |
681.9072 | |
649.4891 | |
620.0921 | |
610.3271 | |
613.2735 | |
615.3082 | |
624.3842 | |
630.2576 | |
629.7137 | |
627.1509 | |
613.9675 | |
612.0177 | |
592.3296 | |
604.7344 | |
589.1378 | |
591.1587 | |
593.1351 | |
573.5092 | |
567.7069 | |
555.1577 | |
559.7066 | |
553.6140 | |
541.0824 | |
557.8054 | |
535.9354 | |
520.7972 | |
520.7803 | |
527.1274 | |
529.1400 | |
552.2584 | |
570.5029 | |
562.2619 | |
555.9359 | |
538.1696 | |
525.9295 | |
508.9969 | |
496.1615 | |
483.6005 | |
476.1334 | |
485.5434 | |
488.1087 | |
473.8997 | |
453.6948 | |
433.4678 | |
464.5944 | |
476.1880 | |
467.7752 | |
471.1515 | |
498.5744 | |
495.9091 | |
486.5541 | |
481.9289 | |
481.0148 | |
471.2925 | |
453.1786 | |
447.3449 | |
437.0142 | |
437.7675 | |
430.3361 | |
414.8099 | |
401.4580 | |
403.7841 | |
406.1225 | |
398.6992 | |
394.9027 | |
387.7935 | |
381.5789 | |
382.3050 | |
388.4443 | |
411.5670 | |
406.0262 | |
331.7328 | |
334.7507 | |
326.7261 | |
334.5464 | |
324.6195 | |
321.1934 | |
310.3173 | |
307.6393 | |
309.5786 | |
301.5675 | |
296.4560 | |
288.4420 | |
289.4354 | |
308.1733 | |
314.7119 | |
321.7174 | |
317.0563 | |
321.8228 | |
309.4202 | |
303.2508 |