Histórico Rand sul-africano / Libra antiga sudanesa
História das diárias ZAR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rand sul-africano = 36 483.88836 Libra antiga sudanesa
o mínimo em
1 Rand sul-africano = 0.10033 Libra antiga sudanesa
| Date | ZAR/SDP |
|---|---|
| 0.10287 | |
| 0.10364 | |
| 0.10241 | |
| 0.10262 | |
| 0.10069 | |
| 35 053.25283 | |
| 35 527.57686 | |
| 35 711.95426 | |
| 36 130.84193 | |
| 35 715.38252 | |
| 35 824.64713 | |
| 36 009.79948 | |
| 35 393.09216 | |
| 35 719.41498 | |
| 35 609.01978 | |
| 35 127.62786 | |
| 35 186.63114 | |
| 34 603.40008 | |
| 35 172.28395 | |
| 35 375.61851 | |
| 35 231.21897 | |
| 34 704.58946 | |
| 34 179.90035 | |
| 34 708.65191 | |
| 35 073.77891 | |
| 35 617.05042 | |
| 36 135.31629 | |
| 36 157.55933 | |
| 36 221.69507 | |
| 36 304.75416 | |
| 35 933.13076 | |
| 35 847.01463 | |
| 35 557.56451 | |
| 35 643.46339 | |
| 35 429.67508 | |
| 34 822.30479 | |
| 34 809.88448 | |
| 34 643.34913 | |
| 34 333.11990 | |
| 34 336.11141 | |
| 34 015.12796 | |
| 34 097.45099 | |
| 34 210.43342 | |
| 33 897.20736 | |
| 33 876.89286 | |
| 33 888.45404 | |
| 33 802.16962 | |
| 33 882.52092 | |
| 33 662.77434 | |
| 33 383.56332 | |
| 33 413.10594 | |
| 33 127.98398 | |
| 32 866.33922 | |
| 33 225.82851 | |
| 33 032.71317 | |
| 32 843.59960 | |
| 32 536.12971 | |
| 32 623.60931 | |
| 32 885.22967 | |
| 32 540.68872 | |
| 32 473.54188 | |
| 32 538.23904 | |
| 32 530.56684 | |
| 32 750.06313 | |
| 32 966.50458 | |
| 32 701.51919 | |
| 32 608.30844 | |
| 32 627.11739 | |
| 32 549.94026 | |
| 32 246.59563 | |
| 31 626.20221 | |
| 30 999.14627 | |
| 31 242.87769 | |
| 30 646.13628 | |
| 32 723.32199 | |
| 32 905.44756 | |
| 32 978.99917 | |
| 32 648.52656 | |
| 32 547.80428 | |
| 33 028.55330 | |
| 32 969.39140 | |
| 33 212.43769 | |
| 32 569.15179 | |
| 32 679.56493 | |
| 32 739.04419 | |
| 32 233.89528 | |
| 32 734.92759 | |
| 32 468.65969 | |
| 32 890.95327 | |
| 33 973.11776 | |
| 34 046.58297 | |
| 33 420.38116 | |
| 33 786.67457 | |
| 33 662.21246 | |
| 33 615.49933 | |
| 34 163.44251 | |
| 33 845.12935 | |
| 34 038.11533 | |
| 33 998.79892 | |
| 34 218.73526 | |
| 34 147.43720 | |
| 34 007.06369 | |
| 33 438.18208 | |
| 33 160.23724 | |
| 33 250.41829 | |
| 33 308.86108 | |
| 33 404.02229 | |
| 32 656.93109 | |
| 32 246.19810 | |
| 32 709.92194 | |
| 32 834.31044 | |
| 32 874.05661 | |
| 33 285.02637 | |
| 33 068.03497 | |
| 33 577.25083 | |
| 33 309.30735 | |
| 32 351.17070 | |
| 32 276.74331 | |
| 32 697.80495 | |
| 33 084.29216 | |
| 32 877.31681 | |
| 32 618.40750 | |
| 32 441.09194 | |
| 31 508.99193 | |
| 31 974.02868 | |
| 32 121.90062 | |
| 31 971.99086 | |
| 31 798.71363 | |
| 31 608.06628 | |
| 31 926.23152 | |
| 31 443.33935 | |
| 31 131.33082 | |
| 31 674.06248 | |
| 31 730.21419 | |
| 31 562.71067 | |
| 31 906.74577 | |
| 31 177.85563 | |
| 31 906.99563 | |
| 32 059.42462 | |
| 32 345.61797 | |
| 32 103.10664 | |
| 32 188.82188 | |
| 31 421.77003 | |
| 31 856.10036 | |
| 31 985.60335 | |
| 32 581.48586 | |
| 32 281.35153 | |
| 33 003.51178 | |
| 32 191.73152 | |
| 31 784.58816 | |
| 32 316.01568 | |
| 31 507.60040 | |
| 31 767.33425 | |
| 32 361.81561 | |
| 31 667.10921 | |
| 31 821.71936 | |
| 31 453.07838 | |
| 32 255.42128 | |
| 31 561.39833 | |
| 31 364.92713 | |
| 31 747.75011 | |
| 33 264.68104 | |
| 33 491.11883 | |
| 32 580.38736 | |
| 31 527.84287 | |
| 31 790.30769 | |
| 32 021.23270 | |
| 32 802.54168 | |
| 32 210.99163 | |
| 31 186.09427 | |
| 30 675.82971 | |
| 31 147.23873 | |
| 31 719.45504 | |
| 32 812.84750 | |
| 32 562.53097 | |
| 30 971.79948 | |
| 31 023.34300 | |
| 30 964.58547 | |
| 30 904.66042 | |
| 30 527.60874 | |
| 31 077.32919 | |
| 31 520.20713 | |
| 32 142.04288 | |
| 32 655.18941 | |
| 32 899.93470 | |
| 33 088.51550 | |
| 33 227.07236 | |
| 33 158.03966 | |
| 33 129.75204 | |
| 32 536.70540 | |
| 32 198.59763 | |
| 32 661.91763 | |
| 33 337.01770 | |
| 32 592.06934 | |
| 32 652.67496 | |
| 31 806.00613 | |
| 30 894.03864 | |
| 30 606.88177 | |
| 30 935.34643 | |
| 31 518.65873 | |
| 31 642.17696 | |
| 31 343.38399 | |
| 31 855.13953 | |
| 33 097.42986 | |
| 33 039.68263 | |
| 33 464.91514 | |
| 33 443.61418 | |
| 34 490.15629 | |
| 33 962.05186 | |
| 34 063.49225 | |
| 33 679.05189 | |
| 32 941.19339 | |
| 33 341.09986 | |
| 34 554.61278 | |
| 35 597.65218 | |
| 35 298.67204 | |
| 27 677.24286 | |
| 28 889.70246 | |
| 28 597.44151 | |
| 28 132.08442 | |
| 27 945.31440 | |
| 27 737.87680 | |
| 27 640.97872 | |
| 28 428.39225 | |
| 29 890.25738 | |
| 29 485.47267 | |
| 29 025.08767 | |
| 28 798.17753 | |
| 29 326.81038 | |
| 29 274.68206 | |
| 28 410.80246 | |
| 28 393.72358 | |
| 28 695.27505 | |
| 28 423.62597 | |
| 27 802.30299 | |
| 27 605.95794 | |
| 28 023.20760 | |
| 27 642.81980 | |
| 27 215.62533 | |
| 27 423.50491 | |
| 26 997.52528 | |
| 27 611.56019 | |
| 28 873.22397 | |
| 29 264.39029 | |
| 28 396.69708 | |
| 29 817.06318 | |
| 29 872.56328 | |
| 29 171.52557 | |
| 29 231.87817 | |
| 29 365.26535 | |
| 29 690.94961 | |
| 31 018.65540 | |
| 30 755.18353 | |
| 30 030.82243 | |
| 29 204.46753 | |
| 29 889.24802 | |
| 30 080.39187 | |
| 30 706.44455 | |
| 29 976.04598 | |
| 30 424.75516 | |
| 30 903.40254 | |
| 31 692.93340 | |
| 31 407.03340 | |
| 30 745.27305 | |
| 31 342.95108 | |
| 31 395.64063 | |
| 30 618.08195 | |
| 29 418.33058 | |
| 28 349.47435 | |
| 28 567.11376 | |
| 26 354.02693 | |
| 26 628.11527 | |
| 26 712.15113 | |
| 26 057.55164 | |
| 25 992.19686 | |
| 25 433.08790 | |
| 25 717.01634 | |
| 24 166.41318 | |
| 25 009.26823 | |
| 3 739.24831 | |
| 3 804.92869 | |
| 3 679.00635 | |
| 3 668.35570 | |
| 3 617.31085 | |
| 3 648.01547 | |
| 3 552.02035 | |
| 3 769.44258 | |
| 3 747.27105 | |
| 3 729.62439 | |
| 3 673.88781 | |
| 3 624.29688 | |
| 3 578.81602 | |
| 3 602.68710 | |
| 3 578.81497 | |
| 3 579.31429 | |
| 3 397.25570 | |
| 3 404.13260 | |
| 3 320.29884 | |
| 3 314.64131 | |
| 3 305.75138 | |
| 3 234.54983 | |
| 3 273.12213 | |
| 3 292.71734 | |
| 3 278.23077 | |
| 3 246.94639 | |
| 3 249.26771 | |
| 3 129.21713 | |
| 3 121.74118 | |
| 3 195.86477 | |
| 3 361.26563 | |
| 3 299.88396 | |
| 3 267.37923 | |
| 3 222.54892 | |
| 3 191.62189 | |
| 3 161.51842 | |
| 3 188.19160 | |
| 3 289.09779 | |
| 3 151.05615 | |
| 3 106.52866 | |
| 2 975.44983 | |
| 2 990.10523 | |
| 2 987.61677 | |
| 2 931.82934 | |
| 2 943.04073 | |
| 3 016.40985 | |
| 2 944.81130 | |
| 3 071.12780 | |
| 3 100.78423 | |
| 3 308.81306 | |
| 3 442.61220 | |
| 3 563.68054 | |
| 3 551.85269 | |
| 3 483.92517 | |
| 3 379.41443 | |
| 3 279.89918 | |
| 3 094.95745 | |
| 3 116.06710 | |
| 3 136.28195 | |
| 3 164.84034 | |
| 3 179.26432 | |
| 3 161.07774 | |
| 3 131.47741 | |
| 3 070.21499 | |
| 3 076.70543 | |
| 3 045.35478 | |
| 3 025.75968 | |
| 3 021.79797 | |
| 3 053.12876 | |
| 3 076.92878 | |
| 3 054.31527 | |
| 3 040.99856 | |
| 2 969.15237 | |
| 2 968.20541 | |
| 3 020.46115 | |
| 3 076.56555 | |
| 3 042.34484 | |
| 2 970.53599 | |
| 2 949.57042 | |
| 2 916.03535 | |
| 2 935.71795 | |
| 2 991.56296 | |
| 3 169.14462 | |
| 3 244.11982 | |
| 3 248.74329 | |
| 3 170.53835 | |
| 3 198.54424 | |
| 3 124.73366 | |
| 3 038.30959 | |
| 3 031.68093 | |
| 3 093.77017 | |
| 3 115.69634 | |
| 3 134.38553 | |
| 3 142.51205 | |
| 3 118.63842 | |
| 3 133.27383 | |
| 3 348.62725 | |
| 3 383.22923 | |
| 3 360.69276 | |
| 3 355.75399 | |
| 3 316.51048 | |
| 3 292.99970 | |
| 3 311.95932 | |
| 3 343.59067 | |
| 3 429.74692 | |
| 3 350.43324 | |
| 3 452.78362 | |
| 3 541.48563 | |
| 3 471.93874 | |
| 3 444.95769 | |
| 3 442.72503 | |
| 3 412.96378 | |
| 3 296.48189 | |
| 3 260.34268 | |
| 3 298.31673 | |
| 3 326.67271 | |
| 3 459.84829 | |
| 3 421.01860 | |
| 3 377.65345 | |
| 3 294.45197 | |
| 3 345.15330 | |
| 3 230.85704 | |
| 3 288.44901 | |
| 1 251.16732 | |
| 1 208.96247 | |
| 1 266.05226 | |
| 1 251.65069 | |
| 1 198.96672 | |
| 1 178.66220 | |
| 1 211.69541 | |
| 1 262.01913 | |
| 1 229.19914 | |
| 1 245.53495 | |
| 1 334.72857 | |
| 1 361.70848 | |
| 1 335.73012 | |
| 1 359.49199 | |
| 1 342.36160 | |
| 1 297.17567 | |
| 1 325.10376 | |
| 1 308.11181 | |
| 1 366.29663 | |
| 1 432.60295 | |
| 1 447.33572 | |
| 1 413.01191 | |
| 1 462.81194 | |
| 1 436.31282 | |
| 1 449.92219 | |
| 1 465.96188 | |
| 1 496.22392 | |
| 1 490.09964 | |
| 1 526.83399 | |
| 1 550.43651 | |
| 1 498.11222 | |
| 1 521.86637 | |
| 1 563.36131 | |
| 1 548.34588 | |
| 1 503.01739 | |
| 1 492.34587 | |
| 585.25968 | |
| 579.63710 | |
| 562.87632 | |
| 565.07981 | |
| 558.78151 | |
| 554.70199 | |
| 550.20864 | |
| 490.14488 | |
| 491.88153 | |
| 486.11808 | |
| 454.02933 | |
| 441.19755 | |
| 464.51030 | |
| 475.87807 | |
| 460.67791 | |
| 468.47532 | |
| 474.69177 | |
| 473.41389 | |
| 486.64220 | |
| 489.36506 | |
| 481.98584 | |
| 481.21282 | |
| 478.48580 | |
| 481.02818 | |
| 479.67818 | |
| 493.34261 | |
| 496.00971 | |
| 479.89010 | |
| 488.70472 | |
| 505.35142 | |
| 501.23295 | |
| 506.56612 | |
| 509.27098 | |
| 501.67700 | |
| 489.57068 | |
| 496.18239 | |
| 481.64961 | |
| 489.45153 | |
| 503.51996 | |
| 496.09098 | |
| 476.08327 | |
| 481.94478 | |
| 515.91400 | |
| 523.31140 | |
| 506.20019 | |
| 511.38653 | |
| 509.78538 | |
| 509.64524 | |
| 498.62137 | |
| 494.46327 | |
| 486.64224 | |
| 488.20388 | |
| 488.17442 | |
| 486.36049 | |
| 490.31851 | |
| 477.86875 | |
| 474.18885 | |
| 485.46175 | |
| 478.79083 | |
| 481.10794 | |
| 465.60461 | |
| 457.59365 | |
| 486.77427 | |
| 483.51750 | |
| 470.18804 | |
| 460.56844 | |
| 469.35723 | |
| 472.91022 | |
| 468.23219 | |
| 458.99862 | |
| 449.86297 | |
| 448.32158 | |
| 445.41243 | |
| 470.32259 | |
| 483.44054 | |
| 478.25220 | |
| 461.67207 | |
| 448.82542 | |
| 323.30218 | |
| 320.02352 | |
| 317.06849 | |
| 307.14900 | |
| 305.27399 | |
| 297.48570 | |
| 295.11251 | |
| 293.59331 | |
| 302.00966 | |
| 306.81038 | |
| 322.48644 | |
| 320.06047 | |
| 315.81572 | |
| 304.37415 | |
| 310.56826 | |
| 298.00659 | |
| 301.17824 | |
| 302.01406 | |
| 296.76630 | |
| 293.42648 | |
| 298.97994 | |
| 289.93035 | |
| 290.20773 | |
| 289.73174 | |
| 283.01028 | |
| 278.06618 | |
| 287.31279 | |
| 299.07352 | |
| 304.52456 | |
| 308.02715 | |
| 293.28806 | |
| 320.60230 | |
| 333.25956 | |
| 339.43783 | |
| 328.69900 |