História das diárias ZAR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rand sul-africano = 36 483.8884 Libra antiga sudanesa
o mínimo em
1 Rand sul-africano = 277.1465 Libra antiga sudanesa
história preço de SDP / ZAR
| Date | ZAR/SDP |
| | 35 527.5769 |
| | 35 711.9543 |
| | 36 130.8419 |
| | 35 715.3825 |
| | 35 824.6471 |
| | 36 009.7995 |
| | 35 393.0922 |
| | 35 719.4150 |
| | 35 609.0198 |
| | 35 127.6279 |
| | 35 186.6311 |
| | 34 603.4001 |
| | 35 172.2839 |
| | 35 375.6185 |
| | 35 231.2190 |
| | 34 704.5895 |
| | 34 179.9004 |
| | 34 708.6519 |
| | 35 073.7789 |
| | 35 617.0504 |
| | 36 135.3163 |
| | 36 157.5593 |
| | 36 221.6951 |
| | 36 304.7542 |
| | 35 933.1308 |
| | 35 847.0146 |
| | 35 557.5645 |
| | 35 643.4634 |
| | 35 429.6751 |
| | 34 822.3048 |
| | 34 809.8845 |
| | 34 643.3491 |
| | 34 333.1199 |
| | 34 336.1114 |
| | 34 015.1280 |
| | 34 097.4510 |
| | 34 210.4334 |
| | 33 897.2074 |
| | 33 876.8929 |
| | 33 888.4540 |
| | 33 802.1696 |
| | 33 882.5209 |
| | 33 662.7743 |
| | 33 383.5633 |
| | 33 413.1059 |
| | 33 127.9840 |
| | 32 866.3392 |
| | 33 225.8285 |
| | 33 032.7132 |
| | 32 843.5996 |
| | 32 536.1297 |
| | 32 623.6093 |
| | 32 885.2297 |
| | 32 540.6887 |
| | 32 473.5419 |
| | 32 538.2390 |
| | 32 530.5668 |
| | 32 750.0631 |
| | 32 966.5046 |
| | 32 701.5192 |
| | 32 608.3084 |
| | 32 627.1174 |
| | 32 549.9403 |
| | 32 246.5956 |
| | 31 626.2022 |
| | 30 999.1463 |
| | 31 242.8777 |
| | 30 646.1363 |
| | 32 723.3220 |
| | 32 905.4476 |
| | 32 978.9992 |
| | 32 648.5266 |
| | 32 547.8043 |
| | 33 028.5533 |
| | 32 969.3914 |
| | 33 212.4377 |
| | 32 569.1518 |
| | 32 679.5649 |
| | 32 739.0442 |
| | 32 233.8953 |
| | 32 734.9276 |
| | 32 468.6597 |
| | 32 890.9533 |
| | 33 973.1178 |
| | 34 046.5830 |
| | 33 420.3812 |
| | 33 786.6746 |
| | 33 662.2125 |
| | 33 615.4993 |
| | 34 163.4425 |
| | 33 845.1293 |
| | 34 038.1153 |
| | 33 998.7989 |
| | 34 218.7353 |
| | 34 147.4372 |
| | 34 007.0637 |
| | 33 438.1821 |
| | 33 160.2372 |
| | 33 250.4183 |
| | 33 308.8611 |
| | 33 404.0223 |
| | 32 656.9311 |
| | 32 246.1981 |
| | 32 709.9219 |
| | 32 834.3104 |
| | 32 874.0566 |
| | 33 285.0264 |
| | 33 068.0350 |
| | 33 577.2508 |
| | 33 309.3073 |
| | 32 351.1707 |
| | 32 276.7433 |
| | 32 697.8050 |
| | 33 084.2922 |
| | 32 877.3168 |
| | 32 618.4075 |
| | 32 441.0919 |
| | 31 508.9919 |
| | 31 974.0287 |
| | 32 121.9006 |
| | 31 971.9909 |
| | 31 798.7136 |
| | 31 608.0663 |
| | 31 926.2315 |
| | 31 443.3393 |
| | 31 131.3308 |
| | 31 674.0625 |
| | 31 730.2142 |
| | 31 562.7107 |
| | 31 906.7458 |
| | 31 177.8556 |
| | 31 906.9956 |
| | 32 059.4246 |
| | 32 345.6180 |
| | 32 103.1066 |
| | 32 188.8219 |
| | 31 421.7700 |
| | 31 856.1004 |
| | 31 985.6033 |
| | 32 581.4859 |
| | 32 281.3515 |
| | 33 003.5118 |
| | 32 191.7315 |
| | 31 784.5882 |
| | 32 316.0157 |
| | 31 507.6004 |
| | 31 767.3343 |
| | 32 361.8156 |
| | 31 667.1092 |
| | 31 821.7194 |
| | 31 453.0784 |
| | 32 255.4213 |
| | 31 561.3983 |
| | 31 364.9271 |
| | 31 747.7501 |
| | 33 264.6810 |
| | 33 491.1188 |
| | 32 580.3874 |
| | 31 527.8429 |
| | 31 790.3077 |
| | 32 021.2327 |
| | 32 802.5417 |
| | 32 210.9916 |
| | 31 186.0943 |
| | 30 675.8297 |
| | 31 147.2387 |
| | 31 719.4550 |
| | 32 812.8475 |
| | 32 562.5310 |
| | 30 971.7995 |
| | 31 023.3430 |
| | 30 964.5855 |
| | 30 904.6604 |
| | 30 527.6087 |
| | 31 077.3292 |
| | 31 520.2071 |
| | 32 142.0429 |
| | 32 655.1894 |
| | 32 899.9347 |
| | 33 088.5155 |
| | 33 227.0724 |
| | 33 158.0397 |
| | 33 129.7520 |
| | 32 536.7054 |
| | 32 198.5976 |
| | 32 661.9176 |
| | 33 337.0177 |
| | 32 592.0693 |
| | 32 652.6750 |
| | 31 806.0061 |
| | 30 894.0386 |
| | 30 606.8818 |
| | 30 935.3464 |
| | 31 518.6587 |
| | 31 642.1770 |
| | 31 343.3840 |
| | 31 855.1395 |
| | 33 097.4299 |
| | 33 039.6826 |
| | 33 464.9151 |
| | 33 443.6142 |
| | 34 490.1563 |
| | 33 962.0519 |
| | 34 063.4923 |
| | 33 679.0519 |
| | 32 941.1934 |
| | 33 341.0999 |
| | 34 554.6128 |
| | 35 597.6522 |
| | 35 298.6720 |
| | 27 677.2429 |
| | 28 889.7025 |
| | 28 597.4415 |
| | 28 132.0844 |
| | 27 945.3144 |
| | 27 737.8768 |
| | 27 640.9787 |
| | 28 428.3923 |
| | 29 890.2574 |
| | 29 485.4727 |
| | 29 025.0877 |
| | 28 798.1775 |
| | 29 326.8104 |
| | 29 274.6821 |
| | 28 410.8025 |
| | 28 393.7236 |
| | 28 695.2750 |
| | 28 423.6260 |
| | 27 802.3030 |
| | 27 605.9579 |
| | 28 023.2076 |
| | 27 642.8198 |
| | 27 215.6253 |
| | 27 423.5049 |
| | 26 997.5253 |
| | 27 611.5602 |
| | 28 873.2240 |
| | 29 264.3903 |
| | 28 396.6971 |
| | 29 817.0632 |
| | 29 872.5633 |
| | 29 171.5256 |
| | 29 231.8782 |
| | 29 365.2654 |
| | 29 690.9496 |
| | 31 018.6554 |
| | 30 755.1835 |
| | 30 030.8224 |
| | 29 204.4675 |
| | 29 889.2480 |
| | 30 080.3919 |
| | 30 706.4446 |
| | 29 976.0460 |
| | 30 424.7552 |
| | 30 903.4025 |
| | 31 692.9334 |
| | 31 407.0334 |
| | 30 745.2731 |
| | 31 342.9511 |
| | 31 395.6406 |
| | 30 618.0820 |
| | 29 418.3306 |
| | 28 349.4743 |
| | 28 567.1138 |
| | 26 354.0269 |
| | 26 628.1153 |
| | 26 712.1511 |
| | 26 057.5516 |
| | 25 992.1969 |
| | 25 433.0879 |
| | 25 717.0163 |
| | 24 166.4132 |
| | 25 009.2682 |
| | 3 739.2483 |
| | 3 804.9287 |
| | 3 679.0064 |
| | 3 668.3557 |
| | 3 617.3109 |
| | 3 648.0155 |
| | 3 552.0203 |
| | 3 769.4426 |
| | 3 747.2711 |
| | 3 729.6244 |
| | 3 673.8878 |
| | 3 624.2969 |
| | 3 578.8160 |
| | 3 602.6871 |
| | 3 578.8150 |
| | 3 579.3143 |
| | 3 397.2557 |
| | 3 404.1326 |
| | 3 320.2988 |
| | 3 314.6413 |
| | 3 305.7514 |
| | 3 234.5498 |
| | 3 273.1221 |
| | 3 292.7173 |
| | 3 278.2308 |
| | 3 246.9464 |
| | 3 249.2677 |
| | 3 129.2171 |
| | 3 121.7412 |
| | 3 195.8648 |
| | 3 361.2656 |
| | 3 299.8840 |
| | 3 267.3792 |
| | 3 222.5489 |
| | 3 191.6219 |
| | 3 161.5184 |
| | 3 188.1916 |
| | 3 289.0978 |
| | 3 151.0562 |
| | 3 106.5287 |
| | 2 975.4498 |
| | 2 990.1052 |
| | 2 987.6168 |
| | 2 931.8293 |
| | 2 943.0407 |
| | 3 016.4099 |
| | 2 944.8113 |
| | 3 071.1278 |
| | 3 100.7842 |
| | 3 308.8131 |
| | 3 442.6122 |
| | 3 563.6805 |
| | 3 551.8527 |
| | 3 483.9252 |
| | 3 379.4144 |
| | 3 279.8992 |
| | 3 094.9574 |
| | 3 116.0671 |
| | 3 136.2819 |
| | 3 164.8403 |
| | 3 179.2643 |
| | 3 161.0777 |
| | 3 131.4774 |
| | 3 070.2150 |
| | 3 076.7054 |
| | 3 045.3548 |
| | 3 025.7597 |
| | 3 021.7980 |
| | 3 053.1288 |
| | 3 076.9288 |
| | 3 054.3153 |
| | 3 040.9986 |
| | 2 969.1524 |
| | 2 968.2054 |
| | 3 020.4612 |
| | 3 076.5656 |
| | 3 042.3448 |
| | 2 970.5360 |
| | 2 949.5704 |
| | 2 916.0353 |
| | 2 935.7179 |
| | 2 991.5630 |
| | 3 169.1446 |
| | 3 244.1198 |
| | 3 248.7433 |
| | 3 170.5383 |
| | 3 198.5442 |
| | 3 124.7337 |
| | 3 038.3096 |
| | 3 031.6809 |
| | 3 093.7702 |
| | 3 115.6963 |
| | 3 134.3855 |
| | 3 142.5120 |
| | 3 118.6384 |
| | 3 133.2738 |
| | 3 348.6272 |
| | 3 383.2292 |
| | 3 360.6928 |
| | 3 355.7540 |
| | 3 316.5105 |
| | 3 292.9997 |
| | 3 311.9593 |
| | 3 343.5907 |
| | 3 429.7469 |
| | 3 350.4332 |
| | 3 452.7836 |
| | 3 541.4856 |
| | 3 471.9387 |
| | 3 444.9577 |
| | 3 442.7250 |
| | 3 412.9638 |
| | 3 296.4819 |
| | 3 260.3427 |
| | 3 298.3167 |
| | 3 326.6727 |
| | 3 459.8483 |
| | 3 421.0186 |
| | 3 377.6535 |
| | 3 294.4520 |
| | 3 345.1533 |
| | 3 230.8570 |
| | 3 288.4490 |
| | 1 251.1673 |
| | 1 208.9625 |
| | 1 266.0523 |
| | 1 251.6507 |
| | 1 198.9667 |
| | 1 178.6622 |
| | 1 211.6954 |
| | 1 262.0191 |
| | 1 229.1991 |
| | 1 245.5350 |
| | 1 334.7286 |
| | 1 361.7085 |
| | 1 335.7301 |
| | 1 359.4920 |
| | 1 342.3616 |
| | 1 297.1757 |
| | 1 325.1038 |
| | 1 308.1118 |
| | 1 366.2966 |
| | 1 432.6029 |
| | 1 447.3357 |
| | 1 413.0119 |
| | 1 462.8119 |
| | 1 436.3128 |
| | 1 449.9222 |
| | 1 465.9619 |
| | 1 496.2239 |
| | 1 490.0996 |
| | 1 526.8340 |
| | 1 550.4365 |
| | 1 498.1122 |
| | 1 521.8664 |
| | 1 563.3613 |
| | 1 548.3459 |
| | 1 503.0174 |
| | 1 492.3459 |
| | 585.2597 |
| | 579.6371 |
| | 562.8763 |
| | 565.0798 |
| | 558.7815 |
| | 554.7020 |
| | 550.2086 |
| | 490.1449 |
| | 491.8815 |
| | 486.1181 |
| | 454.0293 |
| | 441.1976 |
| | 464.5103 |
| | 475.8781 |
| | 460.6779 |
| | 468.4753 |
| | 474.6918 |
| | 473.4139 |
| | 486.6422 |
| | 489.3651 |
| | 481.9858 |
| | 481.2128 |
| | 478.4858 |
| | 481.0282 |
| | 479.6782 |
| | 493.3426 |
| | 496.0097 |
| | 479.8901 |
| | 488.7047 |
| | 505.3514 |
| | 501.2329 |
| | 506.5661 |
| | 509.2710 |
| | 501.6770 |
| | 489.5707 |
| | 496.1824 |
| | 481.6496 |
| | 489.4515 |
| | 503.5200 |
| | 496.0910 |
| | 476.0833 |
| | 481.9448 |
| | 515.9140 |
| | 523.3114 |
| | 506.2002 |
| | 511.3865 |
| | 509.7854 |
| | 509.6452 |
| | 498.6214 |
| | 494.4633 |
| | 486.6422 |
| | 488.2039 |
| | 488.1744 |
| | 486.3605 |
| | 490.3185 |
| | 477.8687 |
| | 474.1889 |
| | 485.4617 |
| | 478.7908 |
| | 481.1079 |
| | 465.6046 |
| | 457.5937 |
| | 486.7743 |
| | 483.5175 |
| | 470.1880 |
| | 460.5684 |
| | 469.3572 |
| | 472.9102 |
| | 468.2322 |
| | 458.9986 |
| | 449.8630 |
| | 448.3216 |
| | 445.4124 |
| | 470.3226 |
| | 483.4405 |
| | 478.2522 |
| | 461.6721 |
| | 448.8254 |
| | 323.3022 |
| | 320.0235 |
| | 317.0685 |
| | 307.1490 |
| | 305.2740 |
| | 297.4857 |
| | 295.1125 |
| | 293.5933 |
| | 302.0097 |
| | 306.8104 |
| | 322.4864 |
| | 320.0605 |
| | 315.8157 |
| | 304.3741 |
| | 310.5683 |
| | 298.0066 |
| | 301.1782 |
| | 302.0141 |
| | 296.7663 |
| | 293.4265 |
| | 298.9799 |
| | 289.9303 |
| | 290.2077 |
| | 289.7317 |
| | 283.0103 |
| | 278.0662 |
| | 287.3128 |
| | 299.0735 |
| | 304.5246 |
| | 308.0272 |
| | 293.2881 |
| | 320.6023 |
| | 333.2596 |
| | 339.4378 |
| | 328.6990 |