Günlük oranları Tarihi ZAR /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Afrika randı = 35 642.3583 Eski Sudan Lirası
üzerinde asgari
1 Güney Afrika randı = 277.1465 Eski Sudan Lirası
Date | ZAR/SDP |
---|---|
32 448.9755 | |
32 441.0919 | |
31 508.9919 | |
31 974.0287 | |
32 121.9006 | |
31 971.9909 | |
31 798.7136 | |
31 608.0663 | |
31 926.2315 | |
31 443.3393 | |
31 131.3308 | |
31 674.0625 | |
31 730.2142 | |
31 562.7107 | |
31 906.7458 | |
31 177.8556 | |
31 906.9956 | |
32 059.4246 | |
32 345.6180 | |
32 103.1066 | |
32 188.8219 | |
31 421.7700 | |
31 856.1004 | |
31 985.6033 | |
32 581.4859 | |
32 281.3515 | |
33 003.5118 | |
32 191.7315 | |
31 784.5882 | |
32 316.0157 | |
31 507.6004 | |
31 767.3343 | |
32 361.8156 | |
31 667.1092 | |
31 821.7194 | |
31 453.0784 | |
32 255.4213 | |
31 561.3983 | |
31 364.9271 | |
31 747.7501 | |
33 264.6810 | |
33 491.1188 | |
32 580.3874 | |
31 527.8429 | |
31 790.3077 | |
32 021.2327 | |
32 802.5417 | |
32 210.9916 | |
31 186.0943 | |
30 675.8297 | |
31 147.2387 | |
31 719.4550 | |
32 812.8475 | |
32 562.5310 | |
30 971.7995 | |
31 023.3430 | |
30 964.5855 | |
30 904.6604 | |
30 527.6087 | |
31 077.3292 | |
31 520.2071 | |
32 142.0429 | |
32 655.1894 | |
32 899.9347 | |
33 088.5155 | |
33 227.0724 | |
33 158.0397 | |
33 129.7520 | |
32 536.7054 | |
32 198.5976 | |
32 661.9176 | |
33 337.0177 | |
32 592.0693 | |
32 652.6750 | |
31 806.0061 | |
30 894.0386 | |
30 606.8818 | |
30 935.3464 | |
31 518.6587 | |
31 642.1770 | |
31 343.3840 | |
31 855.1395 | |
33 097.4299 | |
33 039.6826 | |
33 464.9151 | |
33 443.6142 | |
34 490.1563 | |
33 962.0519 | |
34 063.4923 | |
33 679.0519 | |
32 941.1934 | |
33 341.0999 | |
34 554.6128 | |
35 597.6522 | |
35 298.6720 | |
27 677.2429 | |
28 889.7025 | |
28 597.4415 | |
28 132.0844 | |
27 945.3144 | |
27 737.8768 | |
27 640.9787 | |
28 428.3923 | |
29 890.2574 | |
29 485.4727 | |
29 025.0877 | |
28 798.1775 | |
29 326.8104 | |
29 274.6821 | |
28 410.8025 | |
28 393.7236 | |
28 695.2750 | |
28 423.6260 | |
27 802.3030 | |
27 605.9579 | |
28 023.2076 | |
27 642.8198 | |
27 215.6253 | |
27 423.5049 | |
26 997.5253 | |
27 611.5602 | |
28 873.2240 | |
29 264.3903 | |
28 396.6971 | |
29 817.0632 | |
29 872.5633 | |
29 171.5256 | |
29 231.8782 | |
29 365.2654 | |
29 690.9496 | |
31 018.6554 | |
30 755.1835 | |
30 030.8224 | |
29 204.4675 | |
29 889.2480 | |
30 080.3919 | |
30 706.4446 | |
29 976.0460 | |
30 424.7552 | |
30 903.4025 | |
31 692.9334 | |
31 407.0334 | |
30 745.2731 | |
31 342.9511 | |
31 395.6406 | |
30 618.0820 | |
29 418.3306 | |
28 349.4743 | |
28 567.1138 | |
26 354.0269 | |
26 628.1153 | |
26 712.1511 | |
26 057.5516 | |
25 992.1969 | |
25 433.0879 | |
25 717.0163 | |
24 166.4132 | |
25 009.2682 | |
3 739.2483 | |
3 804.9287 | |
3 679.0064 | |
3 668.3557 | |
3 617.3109 | |
3 648.0155 | |
3 552.0203 | |
3 769.4426 | |
3 747.2711 | |
3 729.6244 | |
3 673.8878 | |
3 624.2969 | |
3 578.8160 | |
3 602.6871 | |
3 578.8150 | |
3 579.3143 | |
3 397.2557 | |
3 404.1326 | |
3 320.2988 | |
3 314.6413 | |
3 305.7514 | |
3 234.5498 | |
3 273.1221 | |
3 292.7173 | |
3 278.2308 | |
3 246.9464 | |
3 249.2677 | |
3 129.2171 | |
3 121.7412 | |
3 195.8648 | |
3 361.2656 | |
3 299.8840 | |
3 267.3792 | |
3 222.5489 | |
3 191.6219 | |
3 161.5184 | |
3 188.1916 | |
3 289.0978 | |
3 151.0562 | |
3 106.5287 | |
2 975.4498 | |
2 990.1052 | |
2 987.6168 | |
2 931.8293 | |
2 943.0407 | |
3 016.4099 | |
2 944.8113 | |
3 071.1278 | |
3 100.7842 | |
3 308.8131 | |
3 442.6122 | |
3 563.6805 | |
3 551.8527 | |
3 483.9252 | |
3 379.4144 | |
3 279.8992 | |
3 094.9574 | |
3 116.0671 | |
3 136.2819 | |
3 164.8403 | |
3 179.2643 | |
3 161.0777 | |
3 131.4774 | |
3 070.2150 | |
3 076.7054 | |
3 045.3548 | |
3 025.7597 | |
3 021.7980 | |
3 053.1288 | |
3 076.9288 | |
3 054.3153 | |
3 040.9986 | |
2 969.1524 | |
2 968.2054 | |
3 020.4612 | |
3 076.5656 | |
3 042.3448 | |
2 970.5360 | |
2 949.5704 | |
2 916.0353 | |
2 935.7179 | |
2 991.5630 | |
3 169.1446 | |
3 244.1198 | |
3 248.7433 | |
3 170.5383 | |
3 198.5442 | |
3 124.7337 | |
3 038.3096 | |
3 031.6809 | |
3 093.7702 | |
3 115.6963 | |
3 134.3855 | |
3 142.5120 | |
3 118.6384 | |
3 133.2738 | |
3 348.6272 | |
3 383.2292 | |
3 360.6928 | |
3 355.7540 | |
3 316.5105 | |
3 292.9997 | |
3 311.9593 | |
3 343.5907 | |
3 429.7469 | |
3 350.4332 | |
3 452.7836 | |
3 541.4856 | |
3 471.9387 | |
3 444.9577 | |
3 442.7250 | |
3 412.9638 | |
3 296.4819 | |
3 260.3427 | |
3 298.3167 | |
3 326.6727 | |
3 459.8483 | |
3 421.0186 | |
3 377.6535 | |
3 294.4520 | |
3 345.1533 | |
3 230.8570 | |
3 288.4490 | |
1 251.1673 | |
1 208.9625 | |
1 266.0523 | |
1 251.6507 | |
1 198.9667 | |
1 178.6622 | |
1 211.6954 | |
1 262.0191 | |
1 229.1991 | |
1 245.5350 | |
1 334.7286 | |
1 361.7085 | |
1 335.7301 | |
1 359.4920 | |
1 342.3616 | |
1 297.1757 | |
1 325.1038 | |
1 308.1118 | |
1 366.2966 | |
1 432.6029 | |
1 447.3357 | |
1 413.0119 | |
1 462.8119 | |
1 436.3128 | |
1 449.9222 | |
1 465.9619 | |
1 496.2239 | |
1 490.0996 | |
1 526.8340 | |
1 550.4365 | |
1 498.1122 | |
1 521.8664 | |
1 563.3613 | |
1 548.3459 | |
1 503.0174 | |
1 492.3459 | |
585.2597 | |
579.6371 | |
562.8763 | |
565.0798 | |
558.7815 | |
554.7020 | |
550.2086 | |
490.1449 | |
491.8815 | |
486.1181 | |
454.0293 | |
441.1976 | |
464.5103 | |
475.8781 | |
460.6779 | |
468.4753 | |
474.6918 | |
473.4139 | |
486.6422 | |
489.3651 | |
481.9858 | |
481.2128 | |
478.4858 | |
481.0282 | |
479.6782 | |
493.3426 | |
496.0097 | |
479.8901 | |
488.7047 | |
505.3514 | |
501.2329 | |
506.5661 | |
509.2710 | |
501.6770 | |
489.5707 | |
496.1824 | |
481.6496 | |
489.4515 | |
503.5200 | |
496.0910 | |
476.0833 | |
481.9448 | |
515.9140 | |
523.3114 | |
506.2002 | |
511.3865 | |
509.7854 | |
509.6452 | |
498.6214 | |
494.4633 | |
486.6422 | |
488.2039 | |
488.1744 | |
486.3605 | |
490.3185 | |
477.8687 | |
474.1889 | |
485.4617 | |
478.7908 | |
481.1079 | |
465.6046 | |
457.5937 | |
486.7743 | |
483.5175 | |
470.1880 | |
460.5684 | |
469.3572 | |
472.9102 | |
468.2322 | |
458.9986 | |
449.8630 | |
448.3216 | |
445.4124 | |
470.3226 | |
483.4405 | |
478.2522 | |
461.6721 | |
448.8254 | |
323.3022 | |
320.0235 | |
317.0685 | |
307.1490 | |
305.2740 | |
297.4857 | |
295.1125 | |
293.5933 | |
302.0097 | |
306.8104 | |
322.4864 | |
320.0605 | |
315.8157 | |
304.3741 | |
310.5683 | |
298.0066 | |
301.1782 | |
302.0141 | |
296.7663 | |
293.4265 | |
298.9799 | |
289.9303 | |
290.2077 | |
289.7317 | |
283.0103 | |
278.0662 | |
287.3128 | |
299.0735 | |
304.5246 | |
308.0272 | |
293.2881 | |
320.6023 | |
333.2596 | |
339.4378 | |
328.6990 |