ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 36 483.8884 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 277.1465 ปอนด์ซูดานเก่า
| Date | ZAR/SDP |
|---|---|
| 35 527.5769 | |
| 35 711.9543 | |
| 36 130.8419 | |
| 35 715.3825 | |
| 35 824.6471 | |
| 36 009.7995 | |
| 35 393.0922 | |
| 35 719.4150 | |
| 35 609.0198 | |
| 35 127.6279 | |
| 35 186.6311 | |
| 34 603.4001 | |
| 35 172.2839 | |
| 35 375.6185 | |
| 35 231.2190 | |
| 34 704.5895 | |
| 34 179.9004 | |
| 34 708.6519 | |
| 35 073.7789 | |
| 35 617.0504 | |
| 36 135.3163 | |
| 36 157.5593 | |
| 36 221.6951 | |
| 36 304.7542 | |
| 35 933.1308 | |
| 35 847.0146 | |
| 35 557.5645 | |
| 35 643.4634 | |
| 35 429.6751 | |
| 34 822.3048 | |
| 34 809.8845 | |
| 34 643.3491 | |
| 34 333.1199 | |
| 34 336.1114 | |
| 34 015.1280 | |
| 34 097.4510 | |
| 34 210.4334 | |
| 33 897.2074 | |
| 33 876.8929 | |
| 33 888.4540 | |
| 33 802.1696 | |
| 33 882.5209 | |
| 33 662.7743 | |
| 33 383.5633 | |
| 33 413.1059 | |
| 33 127.9840 | |
| 32 866.3392 | |
| 33 225.8285 | |
| 33 032.7132 | |
| 32 843.5996 | |
| 32 536.1297 | |
| 32 623.6093 | |
| 32 885.2297 | |
| 32 540.6887 | |
| 32 473.5419 | |
| 32 538.2390 | |
| 32 530.5668 | |
| 32 750.0631 | |
| 32 966.5046 | |
| 32 701.5192 | |
| 32 608.3084 | |
| 32 627.1174 | |
| 32 549.9403 | |
| 32 246.5956 | |
| 31 626.2022 | |
| 30 999.1463 | |
| 31 242.8777 | |
| 30 646.1363 | |
| 32 723.3220 | |
| 32 905.4476 | |
| 32 978.9992 | |
| 32 648.5266 | |
| 32 547.8043 | |
| 33 028.5533 | |
| 32 969.3914 | |
| 33 212.4377 | |
| 32 569.1518 | |
| 32 679.5649 | |
| 32 739.0442 | |
| 32 233.8953 | |
| 32 734.9276 | |
| 32 468.6597 | |
| 32 890.9533 | |
| 33 973.1178 | |
| 34 046.5830 | |
| 33 420.3812 | |
| 33 786.6746 | |
| 33 662.2125 | |
| 33 615.4993 | |
| 34 163.4425 | |
| 33 845.1293 | |
| 34 038.1153 | |
| 33 998.7989 | |
| 34 218.7353 | |
| 34 147.4372 | |
| 34 007.0637 | |
| 33 438.1821 | |
| 33 160.2372 | |
| 33 250.4183 | |
| 33 308.8611 | |
| 33 404.0223 | |
| 32 656.9311 | |
| 32 246.1981 | |
| 32 709.9219 | |
| 32 834.3104 | |
| 32 874.0566 | |
| 33 285.0264 | |
| 33 068.0350 | |
| 33 577.2508 | |
| 33 309.3073 | |
| 32 351.1707 | |
| 32 276.7433 | |
| 32 697.8050 | |
| 33 084.2922 | |
| 32 877.3168 | |
| 32 618.4075 | |
| 32 441.0919 | |
| 31 508.9919 | |
| 31 974.0287 | |
| 32 121.9006 | |
| 31 971.9909 | |
| 31 798.7136 | |
| 31 608.0663 | |
| 31 926.2315 | |
| 31 443.3393 | |
| 31 131.3308 | |
| 31 674.0625 | |
| 31 730.2142 | |
| 31 562.7107 | |
| 31 906.7458 | |
| 31 177.8556 | |
| 31 906.9956 | |
| 32 059.4246 | |
| 32 345.6180 | |
| 32 103.1066 | |
| 32 188.8219 | |
| 31 421.7700 | |
| 31 856.1004 | |
| 31 985.6033 | |
| 32 581.4859 | |
| 32 281.3515 | |
| 33 003.5118 | |
| 32 191.7315 | |
| 31 784.5882 | |
| 32 316.0157 | |
| 31 507.6004 | |
| 31 767.3343 | |
| 32 361.8156 | |
| 31 667.1092 | |
| 31 821.7194 | |
| 31 453.0784 | |
| 32 255.4213 | |
| 31 561.3983 | |
| 31 364.9271 | |
| 31 747.7501 | |
| 33 264.6810 | |
| 33 491.1188 | |
| 32 580.3874 | |
| 31 527.8429 | |
| 31 790.3077 | |
| 32 021.2327 | |
| 32 802.5417 | |
| 32 210.9916 | |
| 31 186.0943 | |
| 30 675.8297 | |
| 31 147.2387 | |
| 31 719.4550 | |
| 32 812.8475 | |
| 32 562.5310 | |
| 30 971.7995 | |
| 31 023.3430 | |
| 30 964.5855 | |
| 30 904.6604 | |
| 30 527.6087 | |
| 31 077.3292 | |
| 31 520.2071 | |
| 32 142.0429 | |
| 32 655.1894 | |
| 32 899.9347 | |
| 33 088.5155 | |
| 33 227.0724 | |
| 33 158.0397 | |
| 33 129.7520 | |
| 32 536.7054 | |
| 32 198.5976 | |
| 32 661.9176 | |
| 33 337.0177 | |
| 32 592.0693 | |
| 32 652.6750 | |
| 31 806.0061 | |
| 30 894.0386 | |
| 30 606.8818 | |
| 30 935.3464 | |
| 31 518.6587 | |
| 31 642.1770 | |
| 31 343.3840 | |
| 31 855.1395 | |
| 33 097.4299 | |
| 33 039.6826 | |
| 33 464.9151 | |
| 33 443.6142 | |
| 34 490.1563 | |
| 33 962.0519 | |
| 34 063.4923 | |
| 33 679.0519 | |
| 32 941.1934 | |
| 33 341.0999 | |
| 34 554.6128 | |
| 35 597.6522 | |
| 35 298.6720 | |
| 27 677.2429 | |
| 28 889.7025 | |
| 28 597.4415 | |
| 28 132.0844 | |
| 27 945.3144 | |
| 27 737.8768 | |
| 27 640.9787 | |
| 28 428.3923 | |
| 29 890.2574 | |
| 29 485.4727 | |
| 29 025.0877 | |
| 28 798.1775 | |
| 29 326.8104 | |
| 29 274.6821 | |
| 28 410.8025 | |
| 28 393.7236 | |
| 28 695.2750 | |
| 28 423.6260 | |
| 27 802.3030 | |
| 27 605.9579 | |
| 28 023.2076 | |
| 27 642.8198 | |
| 27 215.6253 | |
| 27 423.5049 | |
| 26 997.5253 | |
| 27 611.5602 | |
| 28 873.2240 | |
| 29 264.3903 | |
| 28 396.6971 | |
| 29 817.0632 | |
| 29 872.5633 | |
| 29 171.5256 | |
| 29 231.8782 | |
| 29 365.2654 | |
| 29 690.9496 | |
| 31 018.6554 | |
| 30 755.1835 | |
| 30 030.8224 | |
| 29 204.4675 | |
| 29 889.2480 | |
| 30 080.3919 | |
| 30 706.4446 | |
| 29 976.0460 | |
| 30 424.7552 | |
| 30 903.4025 | |
| 31 692.9334 | |
| 31 407.0334 | |
| 30 745.2731 | |
| 31 342.9511 | |
| 31 395.6406 | |
| 30 618.0820 | |
| 29 418.3306 | |
| 28 349.4743 | |
| 28 567.1138 | |
| 26 354.0269 | |
| 26 628.1153 | |
| 26 712.1511 | |
| 26 057.5516 | |
| 25 992.1969 | |
| 25 433.0879 | |
| 25 717.0163 | |
| 24 166.4132 | |
| 25 009.2682 | |
| 3 739.2483 | |
| 3 804.9287 | |
| 3 679.0064 | |
| 3 668.3557 | |
| 3 617.3109 | |
| 3 648.0155 | |
| 3 552.0203 | |
| 3 769.4426 | |
| 3 747.2711 | |
| 3 729.6244 | |
| 3 673.8878 | |
| 3 624.2969 | |
| 3 578.8160 | |
| 3 602.6871 | |
| 3 578.8150 | |
| 3 579.3143 | |
| 3 397.2557 | |
| 3 404.1326 | |
| 3 320.2988 | |
| 3 314.6413 | |
| 3 305.7514 | |
| 3 234.5498 | |
| 3 273.1221 | |
| 3 292.7173 | |
| 3 278.2308 | |
| 3 246.9464 | |
| 3 249.2677 | |
| 3 129.2171 | |
| 3 121.7412 | |
| 3 195.8648 | |
| 3 361.2656 | |
| 3 299.8840 | |
| 3 267.3792 | |
| 3 222.5489 | |
| 3 191.6219 | |
| 3 161.5184 | |
| 3 188.1916 | |
| 3 289.0978 | |
| 3 151.0562 | |
| 3 106.5287 | |
| 2 975.4498 | |
| 2 990.1052 | |
| 2 987.6168 | |
| 2 931.8293 | |
| 2 943.0407 | |
| 3 016.4099 | |
| 2 944.8113 | |
| 3 071.1278 | |
| 3 100.7842 | |
| 3 308.8131 | |
| 3 442.6122 | |
| 3 563.6805 | |
| 3 551.8527 | |
| 3 483.9252 | |
| 3 379.4144 | |
| 3 279.8992 | |
| 3 094.9574 | |
| 3 116.0671 | |
| 3 136.2819 | |
| 3 164.8403 | |
| 3 179.2643 | |
| 3 161.0777 | |
| 3 131.4774 | |
| 3 070.2150 | |
| 3 076.7054 | |
| 3 045.3548 | |
| 3 025.7597 | |
| 3 021.7980 | |
| 3 053.1288 | |
| 3 076.9288 | |
| 3 054.3153 | |
| 3 040.9986 | |
| 2 969.1524 | |
| 2 968.2054 | |
| 3 020.4612 | |
| 3 076.5656 | |
| 3 042.3448 | |
| 2 970.5360 | |
| 2 949.5704 | |
| 2 916.0353 | |
| 2 935.7179 | |
| 2 991.5630 | |
| 3 169.1446 | |
| 3 244.1198 | |
| 3 248.7433 | |
| 3 170.5383 | |
| 3 198.5442 | |
| 3 124.7337 | |
| 3 038.3096 | |
| 3 031.6809 | |
| 3 093.7702 | |
| 3 115.6963 | |
| 3 134.3855 | |
| 3 142.5120 | |
| 3 118.6384 | |
| 3 133.2738 | |
| 3 348.6272 | |
| 3 383.2292 | |
| 3 360.6928 | |
| 3 355.7540 | |
| 3 316.5105 | |
| 3 292.9997 | |
| 3 311.9593 | |
| 3 343.5907 | |
| 3 429.7469 | |
| 3 350.4332 | |
| 3 452.7836 | |
| 3 541.4856 | |
| 3 471.9387 | |
| 3 444.9577 | |
| 3 442.7250 | |
| 3 412.9638 | |
| 3 296.4819 | |
| 3 260.3427 | |
| 3 298.3167 | |
| 3 326.6727 | |
| 3 459.8483 | |
| 3 421.0186 | |
| 3 377.6535 | |
| 3 294.4520 | |
| 3 345.1533 | |
| 3 230.8570 | |
| 3 288.4490 | |
| 1 251.1673 | |
| 1 208.9625 | |
| 1 266.0523 | |
| 1 251.6507 | |
| 1 198.9667 | |
| 1 178.6622 | |
| 1 211.6954 | |
| 1 262.0191 | |
| 1 229.1991 | |
| 1 245.5350 | |
| 1 334.7286 | |
| 1 361.7085 | |
| 1 335.7301 | |
| 1 359.4920 | |
| 1 342.3616 | |
| 1 297.1757 | |
| 1 325.1038 | |
| 1 308.1118 | |
| 1 366.2966 | |
| 1 432.6029 | |
| 1 447.3357 | |
| 1 413.0119 | |
| 1 462.8119 | |
| 1 436.3128 | |
| 1 449.9222 | |
| 1 465.9619 | |
| 1 496.2239 | |
| 1 490.0996 | |
| 1 526.8340 | |
| 1 550.4365 | |
| 1 498.1122 | |
| 1 521.8664 | |
| 1 563.3613 | |
| 1 548.3459 | |
| 1 503.0174 | |
| 1 492.3459 | |
| 585.2597 | |
| 579.6371 | |
| 562.8763 | |
| 565.0798 | |
| 558.7815 | |
| 554.7020 | |
| 550.2086 | |
| 490.1449 | |
| 491.8815 | |
| 486.1181 | |
| 454.0293 | |
| 441.1976 | |
| 464.5103 | |
| 475.8781 | |
| 460.6779 | |
| 468.4753 | |
| 474.6918 | |
| 473.4139 | |
| 486.6422 | |
| 489.3651 | |
| 481.9858 | |
| 481.2128 | |
| 478.4858 | |
| 481.0282 | |
| 479.6782 | |
| 493.3426 | |
| 496.0097 | |
| 479.8901 | |
| 488.7047 | |
| 505.3514 | |
| 501.2329 | |
| 506.5661 | |
| 509.2710 | |
| 501.6770 | |
| 489.5707 | |
| 496.1824 | |
| 481.6496 | |
| 489.4515 | |
| 503.5200 | |
| 496.0910 | |
| 476.0833 | |
| 481.9448 | |
| 515.9140 | |
| 523.3114 | |
| 506.2002 | |
| 511.3865 | |
| 509.7854 | |
| 509.6452 | |
| 498.6214 | |
| 494.4633 | |
| 486.6422 | |
| 488.2039 | |
| 488.1744 | |
| 486.3605 | |
| 490.3185 | |
| 477.8687 | |
| 474.1889 | |
| 485.4617 | |
| 478.7908 | |
| 481.1079 | |
| 465.6046 | |
| 457.5937 | |
| 486.7743 | |
| 483.5175 | |
| 470.1880 | |
| 460.5684 | |
| 469.3572 | |
| 472.9102 | |
| 468.2322 | |
| 458.9986 | |
| 449.8630 | |
| 448.3216 | |
| 445.4124 | |
| 470.3226 | |
| 483.4405 | |
| 478.2522 | |
| 461.6721 | |
| 448.8254 | |
| 323.3022 | |
| 320.0235 | |
| 317.0685 | |
| 307.1490 | |
| 305.2740 | |
| 297.4857 | |
| 295.1125 | |
| 293.5933 | |
| 302.0097 | |
| 306.8104 | |
| 322.4864 | |
| 320.0605 | |
| 315.8157 | |
| 304.3741 | |
| 310.5683 | |
| 298.0066 | |
| 301.1782 | |
| 302.0141 | |
| 296.7663 | |
| 293.4265 | |
| 298.9799 | |
| 289.9303 | |
| 290.2077 | |
| 289.7317 | |
| 283.0103 | |
| 278.0662 | |
| 287.3128 | |
| 299.0735 | |
| 304.5246 | |
| 308.0272 | |
| 293.2881 | |
| 320.6023 | |
| 333.2596 | |
| 339.4378 | |
| 328.6990 |