ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 2.1867 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.2283 ดอลลาร์ซูรินาเม
Date | ZAR/SRD |
---|---|
1.8224 | |
1.7956 | |
1.8359 | |
1.8722 | |
1.8514 | |
1.8545 | |
1.8564 | |
1.8938 | |
1.8461 | |
1.8338 | |
1.9058 | |
1.9215 | |
1.9166 | |
1.9549 | |
1.8970 | |
1.9728 | |
1.9698 | |
2.0051 | |
1.9977 | |
2.0256 | |
1.9644 | |
1.9984 | |
2.0342 | |
2.0749 | |
2.0365 | |
2.0834 | |
2.0160 | |
2.0040 | |
2.0267 | |
1.9779 | |
1.9880 | |
2.0360 | |
2.0107 | |
2.0366 | |
2.0173 | |
2.0594 | |
2.0177 | |
2.0050 | |
2.0528 | |
2.1609 | |
2.1663 | |
2.0920 | |
2.0103 | |
1.9803 | |
2.0170 | |
2.0704 | |
2.0259 | |
1.9363 | |
1.8967 | |
1.9361 | |
1.9548 | |
2.0446 | |
2.0275 | |
2.0541 | |
2.0204 | |
1.8641 | |
1.8415 | |
1.8404 | |
1.8453 | |
1.8122 | |
1.8294 | |
1.8428 | |
1.8725 | |
1.8569 | |
1.8762 | |
1.8594 | |
1.8574 | |
1.8270 | |
1.7961 | |
1.8314 | |
1.8216 | |
1.7747 | |
1.7391 | |
1.6759 | |
1.5881 | |
1.5497 | |
1.5781 | |
1.5260 | |
1.6187 | |
1.5192 | |
1.5818 | |
1.5645 | |
1.5025 | |
1.4713 | |
1.4391 | |
1.4725 | |
1.4179 | |
1.4708 | |
1.4164 | |
1.3208 | |
1.3149 | |
1.3652 | |
1.3980 | |
1.3641 | |
1.3523 | |
1.3975 | |
1.3603 | |
1.3317 | |
1.3004 | |
1.2863 | |
1.2917 | |
1.3203 | |
1.3857 | |
1.3619 | |
1.3401 | |
1.3298 | |
1.3653 | |
1.3435 | |
1.3313 | |
1.3576 | |
1.3815 | |
1.3813 | |
1.3555 | |
1.3298 | |
1.2488 | |
1.3646 | |
1.3444 | |
1.3532 | |
1.3332 | |
1.3564 | |
1.4138 | |
1.4406 | |
1.3936 | |
1.4593 | |
1.4594 | |
1.4207 | |
1.4230 | |
1.4205 | |
1.4506 | |
1.5105 | |
1.5010 | |
1.4527 | |
1.4131 | |
1.4460 | |
1.4495 | |
1.4796 | |
1.4371 | |
1.4627 | |
1.4590 | |
1.4661 | |
1.4622 | |
1.5059 | |
1.5261 | |
1.0459 | |
1.0315 | |
1.0162 | |
1.0039 | |
1.0078 | |
0.9826 | |
0.9912 | |
0.9957 | |
0.9711 | |
0.9725 | |
0.9485 | |
0.9608 | |
0.9522 | |
0.9111 | |
0.9436 | |
0.9644 | |
0.9796 | |
0.9515 | |
0.9397 | |
0.9293 | |
0.9336 | |
0.9121 | |
0.9627 | |
0.9668 | |
0.9686 | |
0.9416 | |
0.9333 | |
0.9166 | |
0.9200 | |
0.9241 | |
0.9194 | |
0.8736 | |
0.8733 | |
0.8565 | |
0.8574 | |
0.8537 | |
0.8313 | |
0.4441 | |
0.4477 | |
0.4461 | |
0.4397 | |
0.4397 | |
0.4258 | |
0.4216 | |
0.4334 | |
0.4546 | |
0.4486 | |
0.4429 | |
0.4391 | |
0.4321 | |
0.4313 | |
0.4363 | |
0.4475 | |
0.4289 | |
0.4227 | |
0.4065 | |
0.4049 | |
0.4034 | |
0.3965 | |
0.3969 | |
0.4117 | |
0.3996 | |
0.4163 | |
0.4197 | |
0.4490 | |
0.4645 | |
0.4842 | |
0.4929 | |
0.4976 | |
0.4982 | |
0.5011 | |
0.5109 | |
0.5142 | |
0.5182 | |
0.5246 | |
0.5284 | |
0.5247 | |
0.5185 | |
0.5083 | |
0.5126 | |
0.5049 | |
0.5035 | |
0.5005 | |
0.5045 | |
0.5119 | |
0.5052 | |
0.5033 | |
0.4912 | |
0.4924 | |
0.5010 | |
0.5085 | |
0.5049 | |
0.4891 | |
0.4882 | |
0.4824 | |
0.4875 | |
0.4985 | |
0.5264 | |
0.5377 | |
0.5364 | |
0.5258 | |
0.5273 | |
0.5190 | |
0.5033 | |
0.5033 | |
0.5157 | |
0.5165 | |
0.5188 | |
0.5202 | |
0.5157 | |
0.5207 | |
0.5264 | |
0.5308 | |
0.5281 | |
0.5255 | |
0.5210 | |
0.5165 | |
0.5207 | |
0.5251 | |
0.5390 | |
0.5285 | |
0.5407 | |
0.5556 | |
0.5457 | |
0.5395 | |
0.5409 | |
0.5374 | |
0.5193 | |
0.5114 | |
0.5183 | |
0.5191 | |
0.5444 | |
0.5358 | |
0.5317 | |
0.5155 | |
0.5269 | |
0.5071 | |
0.5204 | |
0.5198 | |
0.5017 | |
0.5245 | |
0.5190 | |
0.4979 | |
0.4906 | |
0.5017 | |
0.5265 | |
0.5138 | |
0.5172 | |
0.5551 | |
0.5668 | |
0.5540 | |
0.5641 | |
0.5560 | |
0.5397 | |
0.5512 | |
0.5463 | |
0.5674 | |
0.5940 | |
0.5995 | |
0.5893 | |
0.6055 | |
0.5958 | |
0.6000 | |
0.6051 | |
0.6197 | |
0.6174 | |
0.6299 | |
0.6415 | |
0.6211 | |
0.6315 | |
0.6311 | |
0.6453 | |
0.6396 | |
0.6271 | |
0.6160 | |
0.6247 | |
0.6186 | |
0.6063 | |
0.6021 | |
0.6014 | |
0.5921 | |
0.5858 | |
0.5480 | |
0.5502 | |
0.5415 | |
0.5300 | |
0.5146 | |
0.5280 | |
0.5301 | |
0.5437 | |
0.5586 | |
0.5394 | |
0.5470 | |
0.5576 | |
0.5593 | |
0.5736 | |
0.5740 | |
0.5685 | |
0.5650 | |
0.5588 | |
0.5625 | |
0.5661 | |
0.5752 | |
0.5771 | |
0.5562 | |
0.5676 | |
0.5840 | |
0.5780 | |
0.5861 | |
0.5919 | |
0.5799 | |
0.5689 | |
0.5685 | |
0.5480 | |
0.5605 | |
0.5775 | |
0.5645 | |
0.5402 | |
0.5482 | |
0.5886 | |
0.5937 | |
0.5717 | |
0.5758 | |
0.5770 | |
0.5758 | |
0.5624 | |
0.5638 | |
0.5499 | |
0.5524 | |
0.5430 | |
0.5433 | |
0.5386 | |
0.5263 | |
0.5195 | |
0.5391 | |
0.5339 | |
0.5273 | |
0.5094 | |
0.5027 | |
0.5347 | |
0.5178 | |
0.4985 | |
0.5027 | |
0.5361 | |
0.5600 | |
0.5640 | |
0.5453 | |
0.5219 | |
0.4914 | |
0.5123 | |
0.5279 | |
0.5406 | |
0.5259 | |
0.5085 | |
0.4956 | |
0.4926 | |
0.4905 | |
0.4863 | |
0.4567 | |
0.4712 | |
0.4321 | |
0.4223 | |
0.4019 | |
0.3892 | |
0.3967 | |
0.3718 | |
0.3905 | |
0.3913 | |
0.3850 | |
0.3500 | |
0.3200 | |
0.2589 | |
0.2604 | |
0.2617 | |
0.2569 | |
0.2523 | |
0.2590 | |
0.2510 | |
0.2499 | |
0.2488 | |
0.2423 | |
0.2398 | |
0.2484 | |
0.2574 | |
0.2600 | |
0.2627 | |
0.2523 | |
0.2605 | |
0.2665 | |
0.2517 | |
0.2285 | |
0.2300 | |
0.2383 | |
0.2410 | |
0.2481 | |
0.2465 | |
0.2411 | |
0.2349 | |
0.2442 | |
0.2432 | |
0.2354 | |
0.2470 | |
0.2491 | |
0.2546 | |
0.2596 | |
0.2588 | |
0.2602 | |
0.2643 | |
0.2637 | |
0.2654 | |
0.2684 | |
0.2709 | |
0.2647 | |
0.2626 | |
0.2706 | |
0.2779 | |
0.2793 | |
0.2750 | |
0.2726 | |
0.2731 | |
0.2706 | |
0.2750 | |
0.2779 | |
0.2708 | |
0.2793 | |
0.2645 | |
0.2715 | |
0.2794 | |
0.2823 | |
0.2816 | |
0.2878 | |
0.2889 | |
0.2872 | |
0.2831 | |
0.2894 | |
0.2808 | |
0.2829 | |
0.2844 | |
0.2813 | |
0.2858 | |
0.2981 | |
0.2982 | |
0.2958 | |
0.2935 | |
0.2990 | |
0.3023 | |
0.2997 | |
0.2995 | |
0.2948 | |
0.2937 | |
0.2937 | |
0.2990 | |
0.3043 | |
0.3120 | |
0.3070 | |
0.3139 | |
0.3134 | |
0.3078 | |
0.3136 | |
0.3124 | |
0.3096 | |
0.3076 | |
0.3118 | |
0.3121 | |
0.3084 | |
0.3116 | |
0.3104 | |
0.3199 | |
0.3194 | |
0.3198 | |
0.3087 | |
0.3085 | |
0.3112 | |
0.3115 | |
0.3113 | |
0.3122 | |
0.3027 | |
0.3053 | |
0.3058 | |
0.3022 | |
0.3034 | |
0.3032 | |
0.2954 | |
0.2924 | |
0.2959 | |
0.3030 | |
0.3049 | |
0.3088 | |
0.3143 | |
0.3178 | |
0.3189 | |
0.3169 | |
0.3202 | |
0.3254 | |
0.3235 | |
0.3165 | |
0.3237 | |
0.3343 | |
0.3343 | |
0.3312 | |
0.3281 | |
0.3271 | |
0.3337 | |
0.3341 | |
0.3293 | |
0.3208 | |
0.3192 | |
0.3233 | |
0.3331 | |
0.3336 | |
0.3345 | |
0.3329 | |
0.3310 | |
0.3219 | |
0.3303 | |
0.3237 | |
0.3291 | |
0.3233 | |
0.3306 | |
0.3412 | |
0.3481 | |
0.3583 | |
0.3658 | |
0.3639 | |
0.3550 | |
0.3589 | |
0.3640 | |
0.3557 | |
0.3529 | |
0.3576 | |
0.3611 | |
0.3609 | |
0.3700 | |
0.3694 | |
0.3678 | |
0.3681 | |
0.3631 | |
0.3693 | |
0.3770 | |
0.3830 | |
0.3872 | |
0.3817 | |
0.3838 | |
0.3781 | |
0.3700 | |
0.3701 | |
0.3706 | |
0.3755 | |
0.3755 | |
0.3778 | |
0.3795 | |
0.3735 | |
0.3694 | |
0.3936 | |
0.3975 | |
0.3968 | |
0.4020 | |
0.3894 | |
0.3911 | |
0.3939 | |
0.4025 | |
0.4028 | |
0.4012 | |
0.3886 | |
0.3974 | |
0.3921 | |
0.4011 | |
0.3851 | |
0.3938 | |
0.3904 | |
0.3842 | |
0.3924 | |
0.3952 | |
0.4000 | |
0.4174 | |
0.4231 | |
0.4159 | |
0.4093 | |
0.4145 | |
0.4296 | |
0.4287 | |
0.4336 | |
0.4315 | |
0.4326 | |
0.4300 | |
0.4280 | |
0.4255 | |
0.4300 | |
0.4170 | |
0.4132 | |
0.4031 | |
0.4013 | |
0.4036 | |
0.3998 | |
0.3889 | |
0.3966 | |
0.4058 | |
0.3881 | |
0.3910 | |
0.4072 | |
0.4083 | |
0.4170 | |
0.4089 | |
0.4129 | |
0.4165 | |
0.3986 | |
0.4069 | |
0.4271 | |
0.4438 | |
0.4579 | |
0.4644 | |
0.4544 | |
0.4550 | |
0.4650 | |
0.4892 | |
0.4801 | |
0.4684 | |
0.4763 | |
0.4830 | |
0.4720 | |
0.4790 | |
0.4815 | |
0.4815 | |
0.4693 | |
0.4626 | |
0.4683 | |
0.4828 | |
0.4972 | |
0.4864 | |
0.4736 | |
0.4910 | |
0.4850 | |
0.4762 | |
0.4706 | |
0.4764 | |
0.4766 | |
0.4703 | |
0.4583 | |
0.4481 | |
0.4512 | |
0.4558 | |
0.3850 | |
0.3911 | |
0.3961 | |
0.4107 | |
0.4028 | |
0.3968 | |
0.3966 | |
0.3929 | |
0.3791 | |
0.3873 | |
0.3892 | |
0.3952 | |
0.3879 | |
0.3928 | |
0.3996 | |
0.3944 | |
0.3876 | |
0.3877 | |
0.3808 | |
0.3798 | |
0.3759 | |
0.3705 | |
0.3704 | |
0.3721 | |
0.3772 | |
0.3733 | |
0.3690 | |
0.3552 | |
0.3556 | |
0.3507 | |
0.3585 | |
0.3632 | |
0.3549 | |
0.3487 | |
0.3542 | |
0.3458 | |
0.3911 | |
0.3761 | |
0.3731 | |
0.3781 | |
0.3685 | |
0.3758 | |
0.3744 | |
0.3731 | |
0.3688 | |
0.3665 | |
0.3696 | |
0.3594 | |
0.3527 | |
0.3519 | |
0.3505 | |
0.3595 | |
0.3573 | |
0.3660 | |
0.3695 | |
0.3711 | |
0.3664 | |
0.3538 | |
0.3647 | |
0.3634 | |
0.3667 | |
0.3627 | |
0.3683 | |
0.3663 | |
0.3436 | |
0.3602 | |
0.3692 | |
0.3664 | |
0.3580 | |
0.3655 | |
0.3667 | |
0.3627 | |
0.3573 | |
0.3489 | |
0.3486 | |
0.3322 | |
0.3362 | |
0.3503 | |
0.3542 | |
0.3468 | |
0.3319 | |
0.3431 | |
0.3511 | |
0.3359 | |
0.3396 | |
0.3356 | |
0.3448 | |
0.3300 | |
0.3187 | |
0.3268 | |
0.3287 | |
0.3121 | |
0.3023 | |
0.3038 | |
0.3036 | |
0.2820 | |
0.2900 | |
0.2776 | |
0.2585 | |
0.2629 | |
0.2740 | |
0.2739 | |
0.2861 | |
0.2700 | |
0.2716 | |
0.2731 | |
0.2725 | |
0.2986 | |
0.2873 | |
0.2792 | |
0.2697 | |
0.2709 | |
0.2698 | |
0.2698 | |
0.2676 | |
0.2711 | |
0.2782 | |
0.2485 | |
0.2710 | |
0.2978 | |
0.3102 | |
0.3337 | |
0.3427 | |
0.3382 | |
0.3485 | |
0.3553 | |
0.3513 | |
0.3544 | |
0.3554 | |
0.3801 | |
0.3654 | |
0.3623 | |
0.3668 | |
0.3618 | |
0.3512 | |
0.3406 | |
0.3394 | |
0.3476 | |
0.3556 | |
0.3645 | |
0.3728 | |
0.3593 | |
0.3615 | |
0.3642 | |
0.3533 | |
0.3555 |