História das diárias ZMW /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha zambiano = 7 740.1049 Metical antigo de Moçambique
o mínimo em
1 Kwacha zambiano = 2 142.0178 Metical antigo de Moçambique
história preço de MZM / ZMW
| Date | ZMW/MZM |
| | 3 394.4862 |
| | 3 449.3166 |
| | 3 358.9278 |
| | 3 424.0059 |
| | 3 497.1400 |
| | 3 500.6011 |
| | 3 515.2123 |
| | 3 379.2952 |
| | 3 255.4820 |
| | 3 264.0218 |
| | 3 227.4999 |
| | 3 273.6662 |
| | 3 235.3804 |
| | 3 227.2737 |
| | 3 206.7085 |
| | 3 203.8279 |
| | 3 260.9913 |
| | 3 185.5145 |
| | 3 171.0693 |
| | 3 175.8316 |
| | 3 207.4760 |
| | 3 235.1777 |
| | 3 320.0847 |
| | 3 225.5471 |
| | 3 105.6868 |
| | 3 110.2048 |
| | 3 072.1539 |
| | 3 169.7693 |
| | 2 883.5129 |
| | 2 735.5909 |
| | 2 716.1711 |
| | 2 650.0788 |
| | 2 668.4955 |
| | 2 695.7525 |
| | 2 689.7701 |
| | 2 725.8416 |
| | 2 736.2411 |
| | 2 780.6727 |
| | 2 798.3755 |
| | 2 720.6290 |
| | 2 717.1285 |
| | 2 576.0648 |
| | 2 577.8143 |
| | 2 570.4482 |
| | 2 591.8756 |
| | 2 555.3904 |
| | 2 587.3237 |
| | 2 653.7938 |
| | 2 639.4015 |
| | 2 645.6137 |
| | 2 687.7987 |
| | 2 626.8659 |
| | 2 660.2184 |
| | 2 651.3895 |
| | 2 525.8271 |
| | 2 547.2387 |
| | 2 635.0102 |
| | 2 540.6271 |
| | 2 478.3120 |
| | 2 303.5667 |
| | 2 222.1177 |
| | 2 307.4898 |
| | 2 385.1681 |
| | 2 233.4009 |
| | 2 211.3535 |
| | 2 142.0178 |
| | 2 197.6674 |
| | 2 261.9081 |
| | 2 244.1941 |
| | 2 195.6903 |
| | 2 193.7882 |
| | 2 209.4394 |
| | 2 236.0268 |
| | 2 269.0459 |
| | 2 278.4303 |
| | 2 307.7779 |
| | 2 315.5259 |
| | 2 319.8959 |
| | 2 298.0095 |
| | 2 346.6266 |
| | 2 298.3615 |
| | 2 312.1711 |
| | 2 323.3058 |
| | 2 309.6263 |
| | 2 339.0618 |
| | 2 376.5060 |
| | 2 333.9910 |
| | 2 322.7638 |
| | 2 338.2905 |
| | 2 351.9773 |
| | 2 374.8802 |
| | 2 372.0367 |
| | 2 382.1186 |
| | 2 369.5366 |
| | 2 353.0559 |
| | 2 349.1228 |
| | 2 350.8508 |
| | 2 379.4573 |
| | 2 385.9425 |
| | 2 366.1268 |
| | 2 429.9877 |
| | 2 403.9571 |
| | 2 429.9314 |
| | 2 430.1550 |
| | 2 437.4093 |
| | 2 465.3375 |
| | 2 579.8406 |
| | 2 673.8248 |
| | 2 517.6163 |
| | 2 482.4422 |
| | 2 419.5900 |
| | 2 427.1574 |
| | 2 366.9542 |
| | 2 452.8898 |
| | 2 474.8480 |
| | 2 339.1903 |
| | 2 394.3449 |
| | 2 468.1934 |
| | 2 554.8762 |
| | 2 571.8066 |
| | 2 555.1891 |
| | 2 367.6803 |
| | 2 467.9608 |
| | 2 579.2154 |
| | 2 669.2485 |
| | 2 754.4828 |
| | 2 771.5093 |
| | 2 355.6694 |
| | 2 337.0176 |
| | 2 343.8871 |
| | 2 385.4358 |
| | 2 405.4577 |
| | 2 423.8058 |
| | 2 423.2729 |
| | 2 462.3469 |
| | 2 513.8945 |
| | 2 598.0855 |
| | 2 652.6926 |
| | 2 670.3621 |
| | 2 711.5799 |
| | 2 789.5062 |
| | 2 874.0491 |
| | 2 908.3453 |
| | 2 934.2293 |
| | 3 008.7707 |
| | 2 981.7600 |
| | 3 061.9965 |
| | 3 047.5851 |
| | 3 088.8041 |
| | 3 035.1664 |
| | 3 121.5846 |
| | 3 194.6243 |
| | 3 238.2742 |
| | 3 269.4817 |
| | 3 189.4084 |
| | 3 321.2946 |
| | 3 228.6234 |
| | 3 286.8363 |
| | 3 454.3858 |
| | 3 537.7635 |
| | 3 698.1890 |
| | 3 252.0618 |
| | 3 196.4481 |
| | 3 205.7754 |
| | 3 294.6717 |
| | 3 352.1122 |
| | 3 403.6658 |
| | 3 510.3918 |
| | 3 568.0409 |
| | 3 601.6181 |
| | 3 602.6180 |
| | 3 104.3462 |
| | 3 130.3808 |
| | 3 182.1471 |
| | 3 220.5201 |
| | 3 265.7917 |
| | 3 320.9066 |
| | 3 341.1028 |
| | 3 388.2587 |
| | 3 426.3872 |
| | 3 445.4027 |
| | 3 488.9172 |
| | 3 524.4856 |
| | 3 560.9900 |
| | 3 633.7014 |
| | 3 710.0175 |
| | 3 768.0897 |
| | 3 804.1924 |
| | 3 843.3465 |
| | 3 872.6472 |
| | 3 884.3977 |
| | 3 948.3270 |
| | 3 923.9592 |
| | 4 030.5591 |
| | 3 993.5571 |
| | 4 031.9312 |
| | 4 033.6344 |
| | 4 088.9397 |
| | 4 127.8622 |
| | 3 927.0056 |
| | 3 947.2052 |
| | 3 928.7738 |
| | 3 951.3658 |
| | 3 839.6044 |
| | 3 873.8140 |
| | 3 842.1678 |
| | 3 895.1715 |
| | 3 810.1898 |
| | 3 707.1751 |
| | 3 714.2497 |
| | 3 753.3140 |
| | 3 759.6519 |
| | 3 662.1057 |
| | 3 688.9875 |
| | 3 705.3804 |
| | 3 717.1818 |
| | 3 715.4146 |
| | 3 743.1212 |
| | 3 561.3693 |
| | 3 470.7070 |
| | 3 499.8700 |
| | 3 569.1330 |
| | 3 612.9626 |
| | 3 369.4325 |
| | 3 424.3760 |
| | 3 458.5326 |
| | 3 593.2768 |
| | 3 690.5361 |
| | 3 733.8806 |
| | 3 806.3963 |
| | 3 804.9036 |
| | 3 847.1136 |
| | 3 903.1772 |
| | 3 593.1864 |
| | 3 553.4945 |
| | 3 608.7475 |
| | 3 623.7632 |
| | 3 622.4136 |
| | 3 644.9340 |
| | 3 685.8231 |
| | 3 727.9629 |
| | 3 709.4047 |
| | 3 749.5078 |
| | 3 790.3876 |
| | 3 825.5796 |
| | 3 870.9981 |
| | 3 901.1248 |
| | 3 981.5119 |
| | 3 716.9294 |
| | 3 318.4372 |
| | 3 277.4420 |
| | 3 285.0922 |
| | 3 139.3824 |
| | 2 793.7177 |
| | 2 772.4987 |
| | 2 782.2170 |
| | 2 758.6948 |
| | 2 760.2621 |
| | 2 732.2819 |
| | 2 703.7697 |
| | 2 678.5293 |
| | 2 632.3129 |
| | 2 593.4708 |
| | 2 589.5350 |
| | 2 548.7046 |
| | 2 501.6510 |
| | 2 466.9928 |
| | 2 629.6414 |
| | 2 974.7285 |
| | 3 157.4567 |
| | 3 233.5074 |
| | 3 367.3564 |
| | 3 392.6364 |
| | 3 411.1983 |
| | 3 436.4216 |
| | 3 443.6639 |
| | 3 490.8670 |
| | 3 485.9893 |
| | 3 497.9386 |
| | 3 495.2102 |
| | 3 516.9128 |
| | 3 485.6849 |
| | 3 486.7176 |
| | 3 507.3569 |
| | 3 502.2467 |
| | 3 513.3727 |
| | 3 517.8894 |
| | 3 486.8493 |
| | 3 506.8077 |
| | 3 545.3073 |
| | 3 564.2365 |
| | 3 576.2352 |
| | 3 573.1711 |
| | 3 565.4773 |
| | 3 572.3352 |
| | 3 566.7740 |
| | 3 569.4748 |
| | 3 613.5383 |
| | 3 635.8643 |
| | 3 697.0665 |
| | 3 796.3720 |
| | 3 828.0735 |
| | 3 837.9362 |
| | 3 857.1121 |
| | 3 843.2542 |
| | 3 848.1495 |
| | 3 817.8894 |
| | 3 835.6451 |
| | 3 787.9652 |
| | 3 776.7891 |
| | 3 750.8751 |
| | 3 731.3250 |
| | 3 786.3194 |
| | 3 661.3182 |
| | 3 624.3084 |
| | 3 682.0287 |
| | 3 593.9664 |
| | 3 633.2176 |
| | 3 561.2485 |
| | 3 496.4328 |
| | 3 719.0915 |
| | 3 813.1629 |
| | 4 044.7299 |
| | 4 249.3104 |
| | 4 236.4987 |
| | 4 356.9797 |
| | 4 329.5028 |
| | 4 330.0781 |
| | 4 326.8552 |
| | 4 327.1553 |
| | 4 262.7912 |
| | 4 339.8782 |
| | 4 314.9536 |
| | 4 312.6173 |
| | 4 529.5274 |
| | 4 341.0830 |
| | 4 094.9323 |
| | 4 300.0499 |
| | 4 387.6105 |
| | 4 527.1617 |
| | 4 561.6336 |
| | 4 686.5542 |
| | 4 664.7138 |
| | 4 693.5555 |
| | 4 682.8667 |
| | 4 697.4104 |
| | 4 669.7720 |
| | 4 624.6916 |
| | 4 666.1307 |
| | 4 637.0807 |
| | 4 718.2542 |
| | 4 644.9510 |
| | 4 612.1847 |
| | 4 560.6472 |
| | 4 676.7492 |
| | 4 723.3963 |
| | 4 777.7554 |
| | 4 897.7511 |
| | 4 841.0296 |
| | 4 792.8944 |
| | 4 703.2393 |
| | 4 689.2194 |
| | 4 652.6848 |
| | 4 652.3012 |
| | 4 690.7090 |
| | 4 532.5058 |
| | 4 843.6355 |
| | 4 935.5025 |
| | 5 015.6283 |
| | 5 187.3333 |
| | 5 136.9620 |
| | 5 248.1028 |
| | 5 240.2676 |
| | 5 243.3251 |
| | 5 196.7526 |
| | 5 183.2400 |
| | 5 154.0088 |
| | 5 168.7674 |
| | 5 178.5757 |
| | 5 267.8068 |
| | 5 191.2349 |
| | 5 174.4638 |
| | 5 201.1546 |
| | 5 189.1396 |
| | 5 143.9202 |
| | 5 125.4532 |
| | 5 169.3852 |
| | 5 091.9407 |
| | 5 217.3344 |
| | 5 150.1691 |
| | 5 147.5489 |
| | 5 142.7614 |
| | 5 100.1555 |
| | 5 191.0459 |
| | 5 255.2778 |
| | 5 189.3230 |
| | 4 944.1397 |
| | 5 023.1961 |
| | 4 860.2287 |
| | 5 170.6694 |
| | 5 627.3458 |
| | 5 730.6830 |
| | 5 868.1021 |
| | 5 788.4428 |
| | 5 736.2713 |
| | 5 756.6637 |
| | 5 727.9059 |
| | 5 817.8958 |
| | 5 871.4268 |
| | 5 861.6635 |
| | 6 019.9279 |
| | 5 868.9780 |
| | 5 977.4027 |
| | 5 874.4472 |
| | 5 784.4792 |
| | 5 794.0063 |
| | 5 735.7999 |
| | 5 799.5138 |
| | 6 036.5288 |
| | 5 883.7973 |
| | 5 959.6011 |
| | 6 229.3259 |
| | 6 320.3417 |
| | 6 488.8781 |
| | 6 473.6707 |
| | 6 493.3565 |
| | 6 507.1776 |
| | 6 344.1351 |
| | 6 263.7009 |
| | 6 207.2851 |
| | 6 275.9082 |
| | 6 254.5335 |
| | 6 020.7737 |
| | 6 044.3131 |
| | 5 876.3298 |
| | 5 776.1154 |
| | 5 804.6230 |
| | 6 010.7091 |
| | 5 972.4300 |
| | 5 831.7578 |
| | 5 940.0327 |
| | 5 944.1369 |
| | 6 080.9424 |
| | 6 117.8622 |
| | 6 244.8785 |
| | 6 285.1052 |
| | 6 347.4822 |
| | 6 323.7245 |
| | 6 499.8716 |
| | 6 361.9619 |
| | 6 592.5224 |
| | 6 743.7724 |
| | 6 724.3856 |
| | 6 794.9719 |
| | 6 761.2453 |
| | 6 713.0161 |
| | 6 851.1398 |
| | 6 896.9671 |
| | 6 825.2143 |
| | 6 698.0758 |
| | 6 605.3393 |
| | 6 539.1496 |
| | 6 526.2754 |
| | 6 605.0283 |
| | 6 446.6836 |
| | 6 514.8423 |
| | 6 553.4304 |
| | 6 705.0273 |
| | 6 933.3366 |
| | 6 923.2851 |
| | 7 062.0310 |
| | 7 020.9035 |
| | 6 968.1967 |
| | 6 966.7012 |
| | 7 115.0102 |
| | 7 244.3959 |
| | 7 123.0293 |
| | 7 128.9036 |
| | 7 255.9633 |
| | 7 161.9588 |
| | 7 102.8271 |
| | 7 107.5971 |
| | 7 172.2111 |
| | 7 166.4851 |
| | 7 098.6492 |
| | 7 038.7008 |
| | 7 345.5461 |
| | 7 361.8535 |
| | 7 359.8683 |
| | 7 449.5420 |
| | 7 559.9417 |
| | 7 512.4959 |
| | 7 738.8861 |
| | 6 686.1620 |
| | 6 685.5537 |
| | 6 685.8054 |
| | 6 685.2599 |
| | 6 684.7472 |
| | 6 686.0050 |
| | 6 685.6957 |
| | 6 685.7314 |
| | 6 684.3703 |
| | 6 685.9770 |
| | 6 685.7951 |
| | 6 685.5572 |
| | 6 685.0796 |
| | 6 685.5986 |
| | 6 679.1480 |
| | 6 729.9852 |
| | 7 083.1477 |
| | 6 585.5757 |
| | 6 367.7504 |
| | 6 610.3174 |
| | 5 582.3619 |
| | 5 479.7255 |
| | 5 536.3196 |
| | 5 462.5608 |
| | 5 417.0701 |
| | 5 538.3217 |
| | 5 270.8089 |
| | 5 343.5009 |
| | 5 374.5350 |
| | 5 578.1339 |
| | 4 801.4854 |
| | 4 553.0008 |
| | 4 518.9267 |
| | 4 443.4180 |
| | 4 327.0686 |
| | 4 395.1837 |
| | 4 282.9359 |
| | 4 278.5118 |
| | 4 137.6505 |
| | 4 150.3381 |
| | 4 094.9671 |
| | 4 020.9279 |
| | 4 191.1925 |
| | 4 252.5216 |
| | 4 387.3488 |
| | 4 397.3801 |
| | 4 565.1486 |
| | 4 625.5156 |
| | 5 041.8535 |
| | 4 441.2243 |
| | 3 715.7834 |
| | 3 432.9497 |