ประวัติ ศาสตร์ ควาชาแซมเบีย / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 7 740.1049 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ควาชาแซมเบีย = 2 142.0178 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / ZMW

Date ZMW/MZM
3 319.6910
3 394.4862
3 449.3166
3 358.9278
3 424.0059
3 497.1400
3 500.6011
3 515.2123
3 379.2952
3 255.4820
3 264.0218
3 227.4999
3 273.6662
3 235.3804
3 227.2737
3 206.7085
3 203.8279
3 260.9913
3 185.5145
3 171.0693
3 175.8316
3 207.4760
3 235.1777
3 320.0847
3 225.5471
3 105.6868
3 110.2048
3 072.1539
3 169.7693
2 883.5129
2 735.5909
2 716.1711
2 650.0788
2 668.4955
2 695.7525
2 689.7701
2 725.8416
2 736.2411
2 780.6727
2 798.3755
2 720.6290
2 717.1285
2 576.0648
2 577.8143
2 570.4482
2 591.8756
2 555.3904
2 587.3237
2 653.7938
2 639.4015
2 645.6137
2 687.7987
2 626.8659
2 660.2184
2 651.3895
2 525.8271
2 547.2387
2 635.0102
2 540.6271
2 478.3120
2 303.5667
2 222.1177
2 307.4898
2 385.1681
2 233.4009
2 211.3535
2 142.0178
2 197.6674
2 261.9081
2 244.1941
2 195.6903
2 193.7882
2 209.4394
2 236.0268
2 269.0459
2 278.4303
2 307.7779
2 315.5259
2 319.8959
2 298.0095
2 346.6266
2 298.3615
2 312.1711
2 323.3058
2 309.6263
2 339.0618
2 376.5060
2 333.9910
2 322.7638
2 338.2905
2 351.9773
2 374.8802
2 372.0367
2 382.1186
2 369.5366
2 353.0559
2 349.1228
2 350.8508
2 379.4573
2 385.9425
2 366.1268
2 429.9877
2 403.9571
2 429.9314
2 430.1550
2 437.4093
2 465.3375
2 579.8406
2 673.8248
2 517.6163
2 482.4422
2 419.5900
2 427.1574
2 366.9542
2 452.8898
2 474.8480
2 339.1903
2 394.3449
2 468.1934
2 554.8762
2 571.8066
2 555.1891
2 367.6803
2 467.9608
2 579.2154
2 669.2485
2 754.4828
2 771.5093
2 355.6694
2 337.0176
2 343.8871
2 385.4358
2 405.4577
2 423.8058
2 423.2729
2 462.3469
2 513.8945
2 598.0855
2 652.6926
2 670.3621
2 711.5799
2 789.5062
2 874.0491
2 908.3453
2 934.2293
3 008.7707
2 981.7600
3 061.9965
3 047.5851
3 088.8041
3 035.1664
3 121.5846
3 194.6243
3 238.2742
3 269.4817
3 189.4084
3 321.2946
3 228.6234
3 286.8363
3 454.3858
3 537.7635
3 698.1890
3 252.0618
3 196.4481
3 205.7754
3 294.6717
3 352.1122
3 403.6658
3 510.3918
3 568.0409
3 601.6181
3 602.6180
3 104.3462
3 130.3808
3 182.1471
3 220.5201
3 265.7917
3 320.9066
3 341.1028
3 388.2587
3 426.3872
3 445.4027
3 488.9172
3 524.4856
3 560.9900
3 633.7014
3 710.0175
3 768.0897
3 804.1924
3 843.3465
3 872.6472
3 884.3977
3 948.3270
3 923.9592
4 030.5591
3 993.5571
4 031.9312
4 033.6344
4 088.9397
4 127.8622
3 927.0056
3 947.2052
3 928.7738
3 951.3658
3 839.6044
3 873.8140
3 842.1678
3 895.1715
3 810.1898
3 707.1751
3 714.2497
3 753.3140
3 759.6519
3 662.1057
3 688.9875
3 705.3804
3 717.1818
3 715.4146
3 743.1212
3 561.3693
3 470.7070
3 499.8700
3 569.1330
3 612.9626
3 369.4325
3 424.3760
3 458.5326
3 593.2768
3 690.5361
3 733.8806
3 806.3963
3 804.9036
3 847.1136
3 903.1772
3 593.1864
3 553.4945
3 608.7475
3 623.7632
3 622.4136
3 644.9340
3 685.8231
3 727.9629
3 709.4047
3 749.5078
3 790.3876
3 825.5796
3 870.9981
3 901.1248
3 981.5119
3 716.9294
3 318.4372
3 277.4420
3 285.0922
3 139.3824
2 793.7177
2 772.4987
2 782.2170
2 758.6948
2 760.2621
2 732.2819
2 703.7697
2 678.5293
2 632.3129
2 593.4708
2 589.5350
2 548.7046
2 501.6510
2 466.9928
2 629.6414
2 974.7285
3 157.4567
3 233.5074
3 367.3564
3 392.6364
3 411.1983
3 436.4216
3 443.6639
3 490.8670
3 485.9893
3 497.9386
3 495.2102
3 516.9128
3 485.6849
3 486.7176
3 507.3569
3 502.2467
3 513.3727
3 517.8894
3 486.8493
3 506.8077
3 545.3073
3 564.2365
3 576.2352
3 573.1711
3 565.4773
3 572.3352
3 566.7740
3 569.4748
3 613.5383
3 635.8643
3 697.0665
3 796.3720
3 828.0735
3 837.9362
3 857.1121
3 843.2542
3 848.1495
3 817.8894
3 835.6451
3 787.9652
3 776.7891
3 750.8751
3 731.3250
3 786.3194
3 661.3182
3 624.3084
3 682.0287
3 593.9664
3 633.2176
3 561.2485
3 496.4328
3 719.0915
3 813.1629
4 044.7299
4 249.3104
4 236.4987
4 356.9797
4 329.5028
4 330.0781
4 326.8552
4 327.1553
4 262.7912
4 339.8782
4 314.9536
4 312.6173
4 529.5274
4 341.0830
4 094.9323
4 300.0499
4 387.6105
4 527.1617
4 561.6336
4 686.5542
4 664.7138
4 693.5555
4 682.8667
4 697.4104
4 669.7720
4 624.6916
4 666.1307
4 637.0807
4 718.2542
4 644.9510
4 612.1847
4 560.6472
4 676.7492
4 723.3963
4 777.7554
4 897.7511
4 841.0296
4 792.8944
4 703.2393
4 689.2194
4 652.6848
4 652.3012
4 690.7090
4 532.5058
4 843.6355
4 935.5025
5 015.6283
5 187.3333
5 136.9620
5 248.1028
5 240.2676
5 243.3251
5 196.7526
5 183.2400
5 154.0088
5 168.7674
5 178.5757
5 267.8068
5 191.2349
5 174.4638
5 201.1546
5 189.1396
5 143.9202
5 125.4532
5 169.3852
5 091.9407
5 217.3344
5 150.1691
5 147.5489
5 142.7614
5 100.1555
5 191.0459
5 255.2778
5 189.3230
4 944.1397
5 023.1961
4 860.2287
5 170.6694
5 627.3458
5 730.6830
5 868.1021
5 788.4428
5 736.2713
5 756.6637
5 727.9059
5 817.8958
5 871.4268
5 861.6635
6 019.9279
5 868.9780
5 977.4027
5 874.4472
5 784.4792
5 794.0063
5 735.7999
5 799.5138
6 036.5288
5 883.7973
5 959.6011
6 229.3259
6 320.3417
6 488.8781
6 473.6707
6 493.3565
6 507.1776
6 344.1351
6 263.7009
6 207.2851
6 275.9082
6 254.5335
6 020.7737
6 044.3131
5 876.3298
5 776.1154
5 804.6230
6 010.7091
5 972.4300
5 831.7578
5 940.0327
5 944.1369
6 080.9424
6 117.8622
6 244.8785
6 285.1052
6 347.4822
6 323.7245
6 499.8716
6 361.9619
6 592.5224
6 743.7724
6 724.3856
6 794.9719
6 761.2453
6 713.0161
6 851.1398
6 896.9671
6 825.2143
6 698.0758
6 605.3393
6 539.1496
6 526.2754
6 605.0283
6 446.6836
6 514.8423
6 553.4304
6 705.0273
6 933.3366
6 923.2851
7 062.0310
7 020.9035
6 968.1967
6 966.7012
7 115.0102
7 244.3959
7 123.0293
7 128.9036
7 255.9633
7 161.9588
7 102.8271
7 107.5971
7 172.2111
7 166.4851
7 098.6492
7 038.7008
7 345.5461
7 361.8535
7 359.8683
7 449.5420
7 559.9417
7 512.4959
7 738.8861
6 686.1620
6 685.5537
6 685.8054
6 685.2599
6 684.7472
6 686.0050
6 685.6957
6 685.7314
6 684.3703
6 685.9770
6 685.7951
6 685.5572
6 685.0796
6 685.5986
6 679.1480
6 729.9852
7 083.1477
6 585.5757
6 367.7504
6 610.3174
5 582.3619
5 479.7255
5 536.3196
5 462.5608
5 417.0701
5 538.3217
5 270.8089
5 343.5009
5 374.5350
5 578.1339
4 801.4854
4 553.0008
4 518.9267
4 443.4180
4 327.0686
4 395.1837
4 282.9359
4 278.5118
4 137.6505
4 150.3381
4 094.9671
4 020.9279
4 191.1925
4 252.5216
4 387.3488
4 397.3801
4 565.1486
4 625.5156
5 041.8535
4 441.2243
3 715.7834
3 432.9497