History of daily rates ZMW /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 7 740.1049 Mozambican metical
the minimum on
1 Zambian kwacha = 2 320.9079 Mozambican metical
Date | ZMW/MZM |
---|---|
2 402.2472 | |
2 468.1934 | |
2 554.8762 | |
2 571.8066 | |
2 555.1891 | |
2 367.6803 | |
2 467.9608 | |
2 579.2154 | |
2 669.2485 | |
2 754.4828 | |
2 771.5093 | |
2 355.6694 | |
2 337.0176 | |
2 343.8871 | |
2 385.4358 | |
2 405.4577 | |
2 423.8058 | |
2 423.2729 | |
2 462.3469 | |
2 513.8945 | |
2 598.0855 | |
2 652.6926 | |
2 670.3621 | |
2 711.5799 | |
2 789.5062 | |
2 874.0491 | |
2 908.3453 | |
2 934.2293 | |
3 008.7707 | |
2 981.7600 | |
3 061.9965 | |
3 047.5851 | |
3 088.8041 | |
3 035.1664 | |
3 121.5846 | |
3 194.6243 | |
3 238.2742 | |
3 269.4817 | |
3 189.4084 | |
3 321.2946 | |
3 228.6234 | |
3 286.8363 | |
3 454.3858 | |
3 537.7635 | |
3 698.1890 | |
3 252.0618 | |
3 196.4481 | |
3 205.7754 | |
3 294.6717 | |
3 352.1122 | |
3 403.6658 | |
3 510.3918 | |
3 568.0409 | |
3 601.6181 | |
3 602.6180 | |
3 104.3462 | |
3 130.3808 | |
3 182.1471 | |
3 220.5201 | |
3 265.7917 | |
3 320.9066 | |
3 341.1028 | |
3 388.2587 | |
3 426.3872 | |
3 445.4027 | |
3 488.9172 | |
3 524.4856 | |
3 560.9900 | |
3 633.7014 | |
3 710.0175 | |
3 768.0897 | |
3 804.1924 | |
3 843.3465 | |
3 872.6472 | |
3 884.3977 | |
3 948.3270 | |
3 923.9592 | |
4 030.5591 | |
3 993.5571 | |
4 031.9312 | |
4 033.6344 | |
4 088.9397 | |
4 127.8622 | |
3 927.0056 | |
3 947.2052 | |
3 928.7738 | |
3 951.3658 | |
3 839.6044 | |
3 873.8140 | |
3 842.1678 | |
3 895.1715 | |
3 810.1898 | |
3 707.1751 | |
3 714.2497 | |
3 753.3140 | |
3 759.6519 | |
3 662.1057 | |
3 688.9875 | |
3 705.3804 | |
3 717.1818 | |
3 715.4146 | |
3 743.1212 | |
3 561.3693 | |
3 470.7070 | |
3 499.8700 | |
3 569.1330 | |
3 612.9626 | |
3 369.4325 | |
3 424.3760 | |
3 458.5326 | |
3 593.2768 | |
3 690.5361 | |
3 733.8806 | |
3 806.3963 | |
3 804.9036 | |
3 847.1136 | |
3 903.1772 | |
3 593.1864 | |
3 553.4945 | |
3 608.7475 | |
3 623.7632 | |
3 622.4136 | |
3 644.9340 | |
3 685.8231 | |
3 727.9629 | |
3 709.4047 | |
3 749.5078 | |
3 790.3876 | |
3 825.5796 | |
3 870.9981 | |
3 901.1248 | |
3 981.5119 | |
3 716.9294 | |
3 318.4372 | |
3 277.4420 | |
3 285.0922 | |
3 139.3824 | |
2 793.7177 | |
2 772.4987 | |
2 782.2170 | |
2 758.6948 | |
2 760.2621 | |
2 732.2819 | |
2 703.7697 | |
2 678.5293 | |
2 632.3129 | |
2 593.4708 | |
2 589.5350 | |
2 548.7046 | |
2 501.6510 | |
2 466.9928 | |
2 629.6414 | |
2 974.7285 | |
3 157.4567 | |
3 233.5074 | |
3 367.3564 | |
3 392.6364 | |
3 411.1983 | |
3 436.4216 | |
3 443.6639 | |
3 490.8670 | |
3 485.9893 | |
3 497.9386 | |
3 495.2102 | |
3 516.9128 | |
3 485.6849 | |
3 486.7176 | |
3 507.3569 | |
3 502.2467 | |
3 513.3727 | |
3 517.8894 | |
3 486.8493 | |
3 506.8077 | |
3 545.3073 | |
3 564.2365 | |
3 576.2352 | |
3 573.1711 | |
3 565.4773 | |
3 572.3352 | |
3 566.7740 | |
3 569.4748 | |
3 613.5383 | |
3 635.8643 | |
3 697.0665 | |
3 796.3720 | |
3 828.0735 | |
3 837.9362 | |
3 857.1121 | |
3 843.2542 | |
3 848.1495 | |
3 817.8894 | |
3 835.6451 | |
3 787.9652 | |
3 776.7891 | |
3 750.8751 | |
3 731.3250 | |
3 786.3194 | |
3 661.3182 | |
3 624.3084 | |
3 682.0287 | |
3 593.9664 | |
3 633.2176 | |
3 561.2485 | |
3 496.4328 | |
3 719.0915 | |
3 813.1629 | |
4 044.7299 | |
4 249.3104 | |
4 236.4987 | |
4 356.9797 | |
4 329.5028 | |
4 330.0781 | |
4 326.8552 | |
4 327.1553 | |
4 262.7912 | |
4 339.8782 | |
4 314.9536 | |
4 312.6173 | |
4 529.5274 | |
4 341.0830 | |
4 094.9323 | |
4 300.0499 | |
4 387.6105 | |
4 527.1617 | |
4 561.6336 | |
4 686.5542 | |
4 664.7138 | |
4 693.5555 | |
4 682.8667 | |
4 697.4104 | |
4 669.7720 | |
4 624.6916 | |
4 666.1307 | |
4 637.0807 | |
4 718.2542 | |
4 644.9510 | |
4 612.1847 | |
4 560.6472 | |
4 676.7492 | |
4 723.3963 | |
4 777.7554 | |
4 897.7511 | |
4 841.0296 | |
4 792.8944 | |
4 703.2393 | |
4 689.2194 | |
4 652.6848 | |
4 652.3012 | |
4 690.7090 | |
4 532.5058 | |
4 843.6355 | |
4 935.5025 | |
5 015.6283 | |
5 187.3333 | |
5 136.9620 | |
5 248.1028 | |
5 240.2676 | |
5 243.3251 | |
5 196.7526 | |
5 183.2400 | |
5 154.0088 | |
5 168.7674 | |
5 178.5757 | |
5 267.8068 | |
5 191.2349 | |
5 174.4638 | |
5 201.1546 | |
5 189.1396 | |
5 143.9202 | |
5 125.4532 | |
5 169.3852 | |
5 091.9407 | |
5 217.3344 | |
5 150.1691 | |
5 147.5489 | |
5 142.7614 | |
5 100.1555 | |
5 191.0459 | |
5 255.2778 | |
5 189.3230 | |
4 944.1397 | |
5 023.1961 | |
4 860.2287 | |
5 170.6694 | |
5 627.3458 | |
5 730.6830 | |
5 868.1021 | |
5 788.4428 | |
5 736.2713 | |
5 756.6637 | |
5 727.9059 | |
5 817.8958 | |
5 871.4268 | |
5 861.6635 | |
6 019.9279 | |
5 868.9780 | |
5 977.4027 | |
5 874.4472 | |
5 784.4792 | |
5 794.0063 | |
5 735.7999 | |
5 799.5138 | |
6 036.5288 | |
5 883.7973 | |
5 959.6011 | |
6 229.3259 | |
6 320.3417 | |
6 488.8781 | |
6 473.6707 | |
6 493.3565 | |
6 507.1776 | |
6 344.1351 | |
6 263.7009 | |
6 207.2851 | |
6 275.9082 | |
6 254.5335 | |
6 020.7737 | |
6 044.3131 | |
5 876.3298 | |
5 776.1154 | |
5 804.6230 | |
6 010.7091 | |
5 972.4300 | |
5 831.7578 | |
5 940.0327 | |
5 944.1369 | |
6 080.9424 | |
6 117.8622 | |
6 244.8785 | |
6 285.1052 | |
6 347.4822 | |
6 323.7245 | |
6 499.8716 | |
6 361.9619 | |
6 592.5224 | |
6 743.7724 | |
6 724.3856 | |
6 794.9719 | |
6 761.2453 | |
6 713.0161 | |
6 851.1398 | |
6 896.9671 | |
6 825.2143 | |
6 698.0758 | |
6 605.3393 | |
6 539.1496 | |
6 526.2754 | |
6 605.0283 | |
6 446.6836 | |
6 514.8423 | |
6 553.4304 | |
6 705.0273 | |
6 933.3366 | |
6 923.2851 | |
7 062.0310 | |
7 020.9035 | |
6 968.1967 | |
6 966.7012 | |
7 115.0102 | |
7 244.3959 | |
7 123.0293 | |
7 128.9036 | |
7 255.9633 | |
7 161.9588 | |
7 102.8271 | |
7 107.5971 | |
7 172.2111 | |
7 166.4851 | |
7 098.6492 | |
7 038.7008 | |
7 345.5461 | |
7 361.8535 | |
7 359.8683 | |
7 449.5420 | |
7 559.9417 | |
7 512.4959 | |
7 738.8861 | |
6 686.1620 | |
6 685.5537 | |
6 685.8054 | |
6 685.2599 | |
6 684.7472 | |
6 686.0050 | |
6 685.6957 | |
6 685.7314 | |
6 684.3703 | |
6 685.9770 | |
6 685.7951 | |
6 685.5572 | |
6 685.0796 | |
6 685.5986 | |
6 679.1480 | |
6 729.9852 | |
7 083.1477 | |
6 585.5757 | |
6 367.7504 | |
6 610.3174 | |
5 582.3619 | |
5 479.7255 | |
5 536.3196 | |
5 462.5608 | |
5 417.0701 | |
5 538.3217 | |
5 270.8089 | |
5 343.5009 | |
5 374.5350 | |
5 578.1339 | |
4 801.4854 | |
4 553.0008 | |
4 518.9267 | |
4 443.4180 | |
4 327.0686 | |
4 395.1837 | |
4 282.9359 | |
4 278.5118 | |
4 137.6505 | |
4 150.3381 | |
4 094.9671 | |
4 020.9279 | |
4 191.1925 | |
4 252.5216 | |
4 387.3488 | |
4 397.3801 | |
4 565.1486 | |
4 625.5156 | |
5 041.8535 | |
4 441.2243 | |
3 715.7834 | |
3 432.9497 |