Histórico Kwacha zambiano / Guarani paraguaio

História das diárias ZMW /PYG desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 848.2165 Guarani paraguaio

o mínimo em

1 Kwacha zambiano = 267.8433 Guarani paraguaio

história preço de PYG / ZMW

Date ZMW/PYG
332.5030
337.8120
329.2155
336.3499
343.9371
348.2989
350.1539
331.1404
329.3654
323.5089
325.0912
331.9643
332.8835
336.9154
336.9891
334.7393
343.6994
337.2775
333.2826
332.9763
337.9674
341.4613
355.6761
348.7661
338.8058
344.2038
332.9122
340.6473
317.0534
302.5566
296.6066
289.8111
297.3916
304.9097
303.1839
310.4628
313.1107
318.5839
322.1737
313.0921
310.0957
294.0189
298.0485
299.5034
302.2008
300.6446
305.7153
311.1314
314.5539
322.1515
326.7242
319.4376
330.6772
333.9170
328.9803
334.2247
343.5197
328.9534
320.8081
298.7755
288.9224
296.0804
303.4605
288.7578
286.7529
279.8924
282.4696
286.1511
283.2924
276.3847
277.0630
277.2818
276.5373
279.8164
281.0040
281.7557
280.8631
283.9806
283.3465
286.0182
281.9745
280.6384
282.1051
282.1408
286.6012
289.9015
282.5462
282.6541
287.5504
293.5914
300.5854
297.0150
296.1955
294.1468
294.3661
293.4306
294.2193
294.3363
292.7830
289.0558
295.3609
289.0944
292.7796
289.3194
291.9161
294.0875
306.1602
314.4350
295.6714
291.6253
284.5163
289.3242
280.9756
289.8852
291.8581
275.1681
279.4347
286.9295
295.4408
299.0812
295.3677
274.5133
285.4970
298.9452
307.6855
316.7428
318.9043
270.5453
267.8492
269.8483
275.5365
277.7318
279.5034
283.0718
290.1413
292.3137
302.2094
311.4107
316.1671
319.5521
325.9659
337.0103
338.2856
342.7467
346.2197
340.8337
347.1188
346.4861
353.4307
347.1101
357.7675
367.5331
372.6674
376.4554
369.6158
385.3253
374.3723
385.5957
402.1287
407.8758
425.9750
374.6798
367.2623
363.4603
372.8158
383.4796
385.4969
395.6425
407.6527
408.5518
404.5148
354.5065
358.0668
368.5233
374.3359
377.8000
383.0140
388.5105
398.7420
401.7951
400.4972
407.3973
408.0516
408.8640
406.1225
418.5164
425.9187
430.2605
428.1520
445.4453
446.4846
451.9479
448.3378
449.6435
450.5308
445.5298
445.7061
446.2274
449.6206
428.2224
426.4997
427.1135
428.4550
419.5712
421.9564
417.7825
420.8294
413.0221
402.3033
404.3854
406.2323
404.3578
398.3487
398.9846
404.1086
401.5750
400.3943
403.7784
393.2893
381.5730
386.3386
396.6777
395.6904
369.9885
379.8605
391.6273
398.9457
403.5807
410.7426
412.2811
409.9238
412.1474
421.8488
385.7879
383.7936
388.8845
392.4205
394.9955
398.9281
403.5486
407.5561
404.1582
409.2480
412.6223
419.2703
424.2740
429.6124
437.1409
409.7766
364.5598
359.7361
359.7661
345.7859
303.2588
299.9412
299.5309
299.9144
299.2600
297.9789
299.8646
300.8968
300.1886
297.8027
302.8731
294.4268
292.0648
290.3181
281.7421
290.9799
291.9567
296.4259
301.6796
303.3254
302.8749
303.4586
310.4602
317.4842
323.9524
324.6155
321.5425
324.1115
326.6875
319.9855
328.3894
332.0989
334.8398
335.6916
335.1414
336.7121
337.6570
343.0895
346.6538
347.8429
348.5960
348.1212
348.9955
348.8470
348.8117
356.0029
357.0197
362.8183
373.1290
376.2650
379.0867
382.4421
380.7939
379.7853
375.3288
373.3401
371.2963
368.9249
363.4880
361.2094
367.5035
355.6196
351.5391
355.3628
351.2527
349.8776
346.3501
345.5922
365.9128
381.4314
407.4168
425.6232
427.2121
444.1452
443.6890
441.9195
446.5381
447.8322
448.3881
458.6506
457.4957
459.9282
476.6347
444.4803
417.4019
440.3200
448.0375
461.6686
468.5829
482.7653
488.0872
488.4925
486.7158
488.0489
485.3393
485.6274
480.9397
476.9487
477.0436
474.1507
467.5460
464.7865
467.4431
464.7488
466.0694
480.6154
484.8008
481.1962
475.9894
478.9408
473.7457
477.6611
480.9660
455.1427
488.3085
492.7483
493.0509
508.4951
500.6000
514.4323
510.2759
511.5568
510.9453
509.2169
505.9536
510.1026
506.3414
510.9722
505.3867
505.9280
510.1654
506.9092
506.0476
500.1590
496.5620
491.6491
499.2238
499.6256
498.8865
498.4521
498.7494
511.6163
521.1091
511.3167
487.4422
495.0362
470.4981
493.6593
543.9481
566.0127
567.3001
565.7474
563.3298
574.3161
574.2494
572.1878
582.7307
574.6407
584.9369
569.1888
580.7622
571.8661
560.2890
559.0039
550.4942
557.4001
565.9177
557.2945
562.3139
582.0013
582.1661
587.8416
585.5954
588.2011
584.2187
564.8023
567.6910
573.6591
570.2734
574.8202
584.1455
575.3956
584.5870
577.2142
563.0761
559.0495
581.7609
574.6383
555.6936
560.1589
561.1140
564.3867
573.4060
569.7984
567.2824
577.9393
585.1122
588.8715
585.7174
598.4296
590.4579
612.7156
623.3959
628.3390
618.4376
618.3420
610.3945
619.1227
629.7072
628.1446
614.1613
610.3855
601.8501
612.9363
608.9638
600.8429
613.7597
611.3697
614.3966
602.6360
597.6265
595.0595
588.1357
572.7691
592.9856
592.1747
587.3020
568.9191
553.5221
580.0740
580.9669
582.1959
583.5765
596.2927
583.6736
576.6862
583.6744
588.7333
589.8783
587.7597
594.3253
602.5340
591.4922
588.8609
556.7691
561.8497
559.2807
551.9224
549.5331
546.6984
550.5267
554.6556
551.1798
553.1474
550.3901
547.6507
548.5935
549.1064
544.2209
550.6322
599.3757
559.7121
548.6609
586.9507
515.2483
525.8395
544.9907
547.0907
553.3681
562.4124
571.9424
581.9743
582.3981
599.1791
529.8898
506.9783
500.0639
502.5939
504.0607
499.6069
502.5676
509.9718
511.4878
521.0489
524.2598
528.1870
533.8753
534.7262
526.8749
532.9022
533.1026
529.2463
549.9203
499.6375
464.7474
432.0067
411.2196
446.9404
465.4132
475.6438
479.2736
458.4955
519.6797
552.7064
563.6534
544.0265
610.3716
626.2175
657.5886
661.6079
677.8736
679.0071
678.8998
662.7547
682.5721
694.8072
697.3979
701.6228
705.0068
702.6978
714.2347
699.0145
686.7054
675.8700
675.8435
674.5204
678.5162
639.7916
633.7425
625.8846
649.3906
668.2797
682.9896
680.1176
710.0131
726.3270
739.5918
757.5871
731.8262
726.3575
731.4897
728.4764
733.8731
729.2765
730.8360
729.3450
738.6262
730.5799
726.2578
730.7009
725.7743
719.2129
720.7127
717.6960
716.3635
700.8765
692.5685
704.2675
706.6006
706.2488
697.9448
694.1655
693.0570
699.9702
690.6308
687.5764
694.1382
703.0055
722.7069
704.6806
686.3340
658.9148
645.9940
659.5340
677.8960
691.0107
701.8700
714.8081
724.8576
723.0871
717.7795
733.3384
723.2563
745.4205
759.6006
768.8128
779.7656
817.7300
838.6525
840.2973
843.2469
837.5217
835.9522
832.3443
834.3785
816.4859
801.1339
800.1659
808.2575
798.5367
803.3892
803.0291
823.5510
839.7223
846.0438
842.8166
834.3142
838.8478
834.1463
835.3357
830.1780
824.2640
817.1840
814.1475
809.9264
810.1203
817.4888
822.0807
822.0011
812.3207
813.5906
806.8776
816.5457
803.8951
795.7985
785.1069
780.6841
781.2956
776.9251
775.5061
773.1649
753.8413
751.5035
752.1391
743.4016
743.6226
738.8314