Historia stawek dziennych ZMW /PYG ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 848.2165 guarani paragwajskie
minimum na
1 kwacha zambijska = 267.8433 guarani paragwajskie
Date | ZMW/PYG |
---|---|
279.4347 | |
286.9295 | |
295.4408 | |
299.0812 | |
295.3677 | |
274.5133 | |
285.4970 | |
298.9452 | |
307.6855 | |
316.7428 | |
318.9043 | |
270.5453 | |
267.8492 | |
269.8483 | |
275.5365 | |
277.7318 | |
279.5034 | |
283.0718 | |
290.1413 | |
292.3137 | |
302.2094 | |
311.4107 | |
316.1671 | |
319.5521 | |
325.9659 | |
337.0103 | |
338.2856 | |
342.7467 | |
346.2197 | |
340.8337 | |
347.1188 | |
346.4861 | |
353.4307 | |
347.1101 | |
357.7675 | |
367.5331 | |
372.6674 | |
376.4554 | |
369.6158 | |
385.3253 | |
374.3723 | |
385.5957 | |
402.1287 | |
407.8758 | |
425.9750 | |
374.6798 | |
367.2623 | |
363.4603 | |
372.8158 | |
383.4796 | |
385.4969 | |
395.6425 | |
407.6527 | |
408.5518 | |
404.5148 | |
354.5065 | |
358.0668 | |
368.5233 | |
374.3359 | |
377.8000 | |
383.0140 | |
388.5105 | |
398.7420 | |
401.7951 | |
400.4972 | |
407.3973 | |
408.0516 | |
408.8640 | |
406.1225 | |
418.5164 | |
425.9187 | |
430.2605 | |
428.1520 | |
445.4453 | |
446.4846 | |
451.9479 | |
448.3378 | |
449.6435 | |
450.5308 | |
445.5298 | |
445.7061 | |
446.2274 | |
449.6206 | |
428.2224 | |
426.4997 | |
427.1135 | |
428.4550 | |
419.5712 | |
421.9564 | |
417.7825 | |
420.8294 | |
413.0221 | |
402.3033 | |
404.3854 | |
406.2323 | |
404.3578 | |
398.3487 | |
398.9846 | |
404.1086 | |
401.5750 | |
400.3943 | |
403.7784 | |
393.2893 | |
381.5730 | |
386.3386 | |
396.6777 | |
395.6904 | |
369.9885 | |
379.8605 | |
391.6273 | |
398.9457 | |
403.5807 | |
410.7426 | |
412.2811 | |
409.9238 | |
412.1474 | |
421.8488 | |
385.7879 | |
383.7936 | |
388.8845 | |
392.4205 | |
394.9955 | |
398.9281 | |
403.5486 | |
407.5561 | |
404.1582 | |
409.2480 | |
412.6223 | |
419.2703 | |
424.2740 | |
429.6124 | |
437.1409 | |
409.7766 | |
364.5598 | |
359.7361 | |
359.7661 | |
345.7859 | |
303.2588 | |
299.9412 | |
299.5309 | |
299.9144 | |
299.2600 | |
297.9789 | |
299.8646 | |
300.8968 | |
300.1886 | |
297.8027 | |
302.8731 | |
294.4268 | |
292.0648 | |
290.3181 | |
281.7421 | |
290.9799 | |
291.9567 | |
296.4259 | |
301.6796 | |
303.3254 | |
302.8749 | |
303.4586 | |
310.4602 | |
317.4842 | |
323.9524 | |
324.6155 | |
321.5425 | |
324.1115 | |
326.6875 | |
319.9855 | |
328.3894 | |
332.0989 | |
334.8398 | |
335.6916 | |
335.1414 | |
336.7121 | |
337.6570 | |
343.0895 | |
346.6538 | |
347.8429 | |
348.5960 | |
348.1212 | |
348.9955 | |
348.8470 | |
348.8117 | |
356.0029 | |
357.0197 | |
362.8183 | |
373.1290 | |
376.2650 | |
379.0867 | |
382.4421 | |
380.7939 | |
379.7853 | |
375.3288 | |
373.3401 | |
371.2963 | |
368.9249 | |
363.4880 | |
361.2094 | |
367.5035 | |
355.6196 | |
351.5391 | |
355.3628 | |
351.2527 | |
349.8776 | |
346.3501 | |
345.5922 | |
365.9128 | |
381.4314 | |
407.4168 | |
425.6232 | |
427.2121 | |
444.1452 | |
443.6890 | |
441.9195 | |
446.5381 | |
447.8322 | |
448.3881 | |
458.6506 | |
457.4957 | |
459.9282 | |
476.6347 | |
444.4803 | |
417.4019 | |
440.3200 | |
448.0375 | |
461.6686 | |
468.5829 | |
482.7653 | |
488.0872 | |
488.4925 | |
486.7158 | |
488.0489 | |
485.3393 | |
485.6274 | |
480.9397 | |
476.9487 | |
477.0436 | |
474.1507 | |
467.5460 | |
464.7865 | |
467.4431 | |
464.7488 | |
466.0694 | |
480.6154 | |
484.8008 | |
481.1962 | |
475.9894 | |
478.9408 | |
473.7457 | |
477.6611 | |
480.9660 | |
455.1427 | |
488.3085 | |
492.7483 | |
493.0509 | |
508.4951 | |
500.6000 | |
514.4323 | |
510.2759 | |
511.5568 | |
510.9453 | |
509.2169 | |
505.9536 | |
510.1026 | |
506.3414 | |
510.9722 | |
505.3867 | |
505.9280 | |
510.1654 | |
506.9092 | |
506.0476 | |
500.1590 | |
496.5620 | |
491.6491 | |
499.2238 | |
499.6256 | |
498.8865 | |
498.4521 | |
498.7494 | |
511.6163 | |
521.1091 | |
511.3167 | |
487.4422 | |
495.0362 | |
470.4981 | |
493.6593 | |
543.9481 | |
566.0127 | |
567.3001 | |
565.7474 | |
563.3298 | |
574.3161 | |
574.2494 | |
572.1878 | |
582.7307 | |
574.6407 | |
584.9369 | |
569.1888 | |
580.7622 | |
571.8661 | |
560.2890 | |
559.0039 | |
550.4942 | |
557.4001 | |
565.9177 | |
557.2945 | |
562.3139 | |
582.0013 | |
582.1661 | |
587.8416 | |
585.5954 | |
588.2011 | |
584.2187 | |
564.8023 | |
567.6910 | |
573.6591 | |
570.2734 | |
574.8202 | |
584.1455 | |
575.3956 | |
584.5870 | |
577.2142 | |
563.0761 | |
559.0495 | |
581.7609 | |
574.6383 | |
555.6936 | |
560.1589 | |
561.1140 | |
564.3867 | |
573.4060 | |
569.7984 | |
567.2824 | |
577.9393 | |
585.1122 | |
588.8715 | |
585.7174 | |
598.4296 | |
590.4579 | |
612.7156 | |
623.3959 | |
628.3390 | |
618.4376 | |
618.3420 | |
610.3945 | |
619.1227 | |
629.7072 | |
628.1446 | |
614.1613 | |
610.3855 | |
601.8501 | |
612.9363 | |
608.9638 | |
600.8429 | |
613.7597 | |
611.3697 | |
614.3966 | |
602.6360 | |
597.6265 | |
595.0595 | |
588.1357 | |
572.7691 | |
592.9856 | |
592.1747 | |
587.3020 | |
568.9191 | |
553.5221 | |
580.0740 | |
580.9669 | |
582.1959 | |
583.5765 | |
596.2927 | |
583.6736 | |
576.6862 | |
583.6744 | |
588.7333 | |
589.8783 | |
587.7597 | |
594.3253 | |
602.5340 | |
591.4922 | |
588.8609 | |
556.7691 | |
561.8497 | |
559.2807 | |
551.9224 | |
549.5331 | |
546.6984 | |
550.5267 | |
554.6556 | |
551.1798 | |
553.1474 | |
550.3901 | |
547.6507 | |
548.5935 | |
549.1064 | |
544.2209 | |
550.6322 | |
599.3757 | |
559.7121 | |
548.6609 | |
586.9507 | |
515.2483 | |
525.8395 | |
544.9907 | |
547.0907 | |
553.3681 | |
562.4124 | |
571.9424 | |
581.9743 | |
582.3981 | |
599.1791 | |
529.8898 | |
506.9783 | |
500.0639 | |
502.5939 | |
504.0607 | |
499.6069 | |
502.5676 | |
509.9718 | |
511.4878 | |
521.0489 | |
524.2598 | |
528.1870 | |
533.8753 | |
534.7262 | |
526.8749 | |
532.9022 | |
533.1026 | |
529.2463 | |
549.9203 | |
499.6375 | |
464.7474 | |
432.0067 | |
411.2196 | |
446.9404 | |
465.4132 | |
475.6438 | |
479.2736 | |
458.4955 | |
519.6797 | |
552.7064 | |
563.6534 | |
544.0265 | |
610.3716 | |
626.2175 | |
657.5886 | |
661.6079 | |
677.8736 | |
679.0071 | |
678.8998 | |
662.7547 | |
682.5721 | |
694.8072 | |
697.3979 | |
701.6228 | |
705.0068 | |
702.6978 | |
714.2347 | |
699.0145 | |
686.7054 | |
675.8700 | |
675.8435 | |
674.5204 | |
678.5162 | |
639.7916 | |
633.7425 | |
625.8846 | |
649.3906 | |
668.2797 | |
682.9896 | |
680.1176 | |
710.0131 | |
726.3270 | |
739.5918 | |
757.5871 | |
731.8262 | |
726.3575 | |
731.4897 | |
728.4764 | |
733.8731 | |
729.2765 | |
730.8360 | |
729.3450 | |
738.6262 | |
730.5799 | |
726.2578 | |
730.7009 | |
725.7743 | |
719.2129 | |
720.7127 | |
717.6960 | |
716.3635 | |
700.8765 | |
692.5685 | |
704.2675 | |
706.6006 | |
706.2488 | |
697.9448 | |
694.1655 | |
693.0570 | |
699.9702 | |
690.6308 | |
687.5764 | |
694.1382 | |
703.0055 | |
722.7069 | |
704.6806 | |
686.3340 | |
658.9148 | |
645.9940 | |
659.5340 | |
677.8960 | |
691.0107 | |
701.8700 | |
714.8081 | |
724.8576 | |
723.0871 | |
717.7795 | |
733.3384 | |
723.2563 | |
745.4205 | |
759.6006 | |
768.8128 | |
779.7656 | |
817.7300 | |
838.6525 | |
840.2973 | |
843.2469 | |
837.5217 | |
835.9522 | |
832.3443 | |
834.3785 | |
816.4859 | |
801.1339 | |
800.1659 | |
808.2575 | |
798.5367 | |
803.3892 | |
803.0291 | |
823.5510 | |
839.7223 | |
846.0438 | |
842.8166 | |
834.3142 | |
838.8478 | |
834.1463 | |
835.3357 | |
830.1780 | |
824.2640 | |
817.1840 | |
814.1475 | |
809.9264 | |
810.1203 | |
817.4888 | |
822.0807 | |
822.0011 | |
812.3207 | |
813.5906 | |
806.8776 | |
816.5457 | |
803.8951 | |
795.7985 | |
785.1069 | |
780.6841 | |
781.2956 | |
776.9251 | |
775.5061 | |
773.1649 | |
753.8413 | |
751.5035 | |
752.1391 | |
743.4016 | |
743.6226 | |
738.8314 |