ประวัติ ศาสตร์ ควาชาแซมเบีย / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /PYG ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 848.2165 กวารานีปารากวัย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 267.8433 กวารานีปารากวัย
| Date | ZMW/PYG |
|---|---|
| 326.3611 | |
| 332.5030 | |
| 337.8120 | |
| 329.2155 | |
| 336.3499 | |
| 343.9371 | |
| 348.2989 | |
| 350.1539 | |
| 331.1404 | |
| 329.3654 | |
| 323.5089 | |
| 325.0912 | |
| 331.9643 | |
| 332.8835 | |
| 336.9154 | |
| 336.9891 | |
| 334.7393 | |
| 343.6994 | |
| 337.2775 | |
| 333.2826 | |
| 332.9763 | |
| 337.9674 | |
| 341.4613 | |
| 355.6761 | |
| 348.7661 | |
| 338.8058 | |
| 344.2038 | |
| 332.9122 | |
| 340.6473 | |
| 317.0534 | |
| 302.5566 | |
| 296.6066 | |
| 289.8111 | |
| 297.3916 | |
| 304.9097 | |
| 303.1839 | |
| 310.4628 | |
| 313.1107 | |
| 318.5839 | |
| 322.1737 | |
| 313.0921 | |
| 310.0957 | |
| 294.0189 | |
| 298.0485 | |
| 299.5034 | |
| 302.2008 | |
| 300.6446 | |
| 305.7153 | |
| 311.1314 | |
| 314.5539 | |
| 322.1515 | |
| 326.7242 | |
| 319.4376 | |
| 330.6772 | |
| 333.9170 | |
| 328.9803 | |
| 334.2247 | |
| 343.5197 | |
| 328.9534 | |
| 320.8081 | |
| 298.7755 | |
| 288.9224 | |
| 296.0804 | |
| 303.4605 | |
| 288.7578 | |
| 286.7529 | |
| 279.8924 | |
| 282.4696 | |
| 286.1511 | |
| 283.2924 | |
| 276.3847 | |
| 277.0630 | |
| 277.2818 | |
| 276.5373 | |
| 279.8164 | |
| 281.0040 | |
| 281.7557 | |
| 280.8631 | |
| 283.9806 | |
| 283.3465 | |
| 286.0182 | |
| 281.9745 | |
| 280.6384 | |
| 282.1051 | |
| 282.1408 | |
| 286.6012 | |
| 289.9015 | |
| 282.5462 | |
| 282.6541 | |
| 287.5504 | |
| 293.5914 | |
| 300.5854 | |
| 297.0150 | |
| 296.1955 | |
| 294.1468 | |
| 294.3661 | |
| 293.4306 | |
| 294.2193 | |
| 294.3363 | |
| 292.7830 | |
| 289.0558 | |
| 295.3609 | |
| 289.0944 | |
| 292.7796 | |
| 289.3194 | |
| 291.9161 | |
| 294.0875 | |
| 306.1602 | |
| 314.4350 | |
| 295.6714 | |
| 291.6253 | |
| 284.5163 | |
| 289.3242 | |
| 280.9756 | |
| 289.8852 | |
| 291.8581 | |
| 275.1681 | |
| 279.4347 | |
| 286.9295 | |
| 295.4408 | |
| 299.0812 | |
| 295.3677 | |
| 274.5133 | |
| 285.4970 | |
| 298.9452 | |
| 307.6855 | |
| 316.7428 | |
| 318.9043 | |
| 270.5453 | |
| 267.8492 | |
| 269.8483 | |
| 275.5365 | |
| 277.7318 | |
| 279.5034 | |
| 283.0718 | |
| 290.1413 | |
| 292.3137 | |
| 302.2094 | |
| 311.4107 | |
| 316.1671 | |
| 319.5521 | |
| 325.9659 | |
| 337.0103 | |
| 338.2856 | |
| 342.7467 | |
| 346.2197 | |
| 340.8337 | |
| 347.1188 | |
| 346.4861 | |
| 353.4307 | |
| 347.1101 | |
| 357.7675 | |
| 367.5331 | |
| 372.6674 | |
| 376.4554 | |
| 369.6158 | |
| 385.3253 | |
| 374.3723 | |
| 385.5957 | |
| 402.1287 | |
| 407.8758 | |
| 425.9750 | |
| 374.6798 | |
| 367.2623 | |
| 363.4603 | |
| 372.8158 | |
| 383.4796 | |
| 385.4969 | |
| 395.6425 | |
| 407.6527 | |
| 408.5518 | |
| 404.5148 | |
| 354.5065 | |
| 358.0668 | |
| 368.5233 | |
| 374.3359 | |
| 377.8000 | |
| 383.0140 | |
| 388.5105 | |
| 398.7420 | |
| 401.7951 | |
| 400.4972 | |
| 407.3973 | |
| 408.0516 | |
| 408.8640 | |
| 406.1225 | |
| 418.5164 | |
| 425.9187 | |
| 430.2605 | |
| 428.1520 | |
| 445.4453 | |
| 446.4846 | |
| 451.9479 | |
| 448.3378 | |
| 449.6435 | |
| 450.5308 | |
| 445.5298 | |
| 445.7061 | |
| 446.2274 | |
| 449.6206 | |
| 428.2224 | |
| 426.4997 | |
| 427.1135 | |
| 428.4550 | |
| 419.5712 | |
| 421.9564 | |
| 417.7825 | |
| 420.8294 | |
| 413.0221 | |
| 402.3033 | |
| 404.3854 | |
| 406.2323 | |
| 404.3578 | |
| 398.3487 | |
| 398.9846 | |
| 404.1086 | |
| 401.5750 | |
| 400.3943 | |
| 403.7784 | |
| 393.2893 | |
| 381.5730 | |
| 386.3386 | |
| 396.6777 | |
| 395.6904 | |
| 369.9885 | |
| 379.8605 | |
| 391.6273 | |
| 398.9457 | |
| 403.5807 | |
| 410.7426 | |
| 412.2811 | |
| 409.9238 | |
| 412.1474 | |
| 421.8488 | |
| 385.7879 | |
| 383.7936 | |
| 388.8845 | |
| 392.4205 | |
| 394.9955 | |
| 398.9281 | |
| 403.5486 | |
| 407.5561 | |
| 404.1582 | |
| 409.2480 | |
| 412.6223 | |
| 419.2703 | |
| 424.2740 | |
| 429.6124 | |
| 437.1409 | |
| 409.7766 | |
| 364.5598 | |
| 359.7361 | |
| 359.7661 | |
| 345.7859 | |
| 303.2588 | |
| 299.9412 | |
| 299.5309 | |
| 299.9144 | |
| 299.2600 | |
| 297.9789 | |
| 299.8646 | |
| 300.8968 | |
| 300.1886 | |
| 297.8027 | |
| 302.8731 | |
| 294.4268 | |
| 292.0648 | |
| 290.3181 | |
| 281.7421 | |
| 290.9799 | |
| 291.9567 | |
| 296.4259 | |
| 301.6796 | |
| 303.3254 | |
| 302.8749 | |
| 303.4586 | |
| 310.4602 | |
| 317.4842 | |
| 323.9524 | |
| 324.6155 | |
| 321.5425 | |
| 324.1115 | |
| 326.6875 | |
| 319.9855 | |
| 328.3894 | |
| 332.0989 | |
| 334.8398 | |
| 335.6916 | |
| 335.1414 | |
| 336.7121 | |
| 337.6570 | |
| 343.0895 | |
| 346.6538 | |
| 347.8429 | |
| 348.5960 | |
| 348.1212 | |
| 348.9955 | |
| 348.8470 | |
| 348.8117 | |
| 356.0029 | |
| 357.0197 | |
| 362.8183 | |
| 373.1290 | |
| 376.2650 | |
| 379.0867 | |
| 382.4421 | |
| 380.7939 | |
| 379.7853 | |
| 375.3288 | |
| 373.3401 | |
| 371.2963 | |
| 368.9249 | |
| 363.4880 | |
| 361.2094 | |
| 367.5035 | |
| 355.6196 | |
| 351.5391 | |
| 355.3628 | |
| 351.2527 | |
| 349.8776 | |
| 346.3501 | |
| 345.5922 | |
| 365.9128 | |
| 381.4314 | |
| 407.4168 | |
| 425.6232 | |
| 427.2121 | |
| 444.1452 | |
| 443.6890 | |
| 441.9195 | |
| 446.5381 | |
| 447.8322 | |
| 448.3881 | |
| 458.6506 | |
| 457.4957 | |
| 459.9282 | |
| 476.6347 | |
| 444.4803 | |
| 417.4019 | |
| 440.3200 | |
| 448.0375 | |
| 461.6686 | |
| 468.5829 | |
| 482.7653 | |
| 488.0872 | |
| 488.4925 | |
| 486.7158 | |
| 488.0489 | |
| 485.3393 | |
| 485.6274 | |
| 480.9397 | |
| 476.9487 | |
| 477.0436 | |
| 474.1507 | |
| 467.5460 | |
| 464.7865 | |
| 467.4431 | |
| 464.7488 | |
| 466.0694 | |
| 480.6154 | |
| 484.8008 | |
| 481.1962 | |
| 475.9894 | |
| 478.9408 | |
| 473.7457 | |
| 477.6611 | |
| 480.9660 | |
| 455.1427 | |
| 488.3085 | |
| 492.7483 | |
| 493.0509 | |
| 508.4951 | |
| 500.6000 | |
| 514.4323 | |
| 510.2759 | |
| 511.5568 | |
| 510.9453 | |
| 509.2169 | |
| 505.9536 | |
| 510.1026 | |
| 506.3414 | |
| 510.9722 | |
| 505.3867 | |
| 505.9280 | |
| 510.1654 | |
| 506.9092 | |
| 506.0476 | |
| 500.1590 | |
| 496.5620 | |
| 491.6491 | |
| 499.2238 | |
| 499.6256 | |
| 498.8865 | |
| 498.4521 | |
| 498.7494 | |
| 511.6163 | |
| 521.1091 | |
| 511.3167 | |
| 487.4422 | |
| 495.0362 | |
| 470.4981 | |
| 493.6593 | |
| 543.9481 | |
| 566.0127 | |
| 567.3001 | |
| 565.7474 | |
| 563.3298 | |
| 574.3161 | |
| 574.2494 | |
| 572.1878 | |
| 582.7307 | |
| 574.6407 | |
| 584.9369 | |
| 569.1888 | |
| 580.7622 | |
| 571.8661 | |
| 560.2890 | |
| 559.0039 | |
| 550.4942 | |
| 557.4001 | |
| 565.9177 | |
| 557.2945 | |
| 562.3139 | |
| 582.0013 | |
| 582.1661 | |
| 587.8416 | |
| 585.5954 | |
| 588.2011 | |
| 584.2187 | |
| 564.8023 | |
| 567.6910 | |
| 573.6591 | |
| 570.2734 | |
| 574.8202 | |
| 584.1455 | |
| 575.3956 | |
| 584.5870 | |
| 577.2142 | |
| 563.0761 | |
| 559.0495 | |
| 581.7609 | |
| 574.6383 | |
| 555.6936 | |
| 560.1589 | |
| 561.1140 | |
| 564.3867 | |
| 573.4060 | |
| 569.7984 | |
| 567.2824 | |
| 577.9393 | |
| 585.1122 | |
| 588.8715 | |
| 585.7174 | |
| 598.4296 | |
| 590.4579 | |
| 612.7156 | |
| 623.3959 | |
| 628.3390 | |
| 618.4376 | |
| 618.3420 | |
| 610.3945 | |
| 619.1227 | |
| 629.7072 | |
| 628.1446 | |
| 614.1613 | |
| 610.3855 | |
| 601.8501 | |
| 612.9363 | |
| 608.9638 | |
| 600.8429 | |
| 613.7597 | |
| 611.3697 | |
| 614.3966 | |
| 602.6360 | |
| 597.6265 | |
| 595.0595 | |
| 588.1357 | |
| 572.7691 | |
| 592.9856 | |
| 592.1747 | |
| 587.3020 | |
| 568.9191 | |
| 553.5221 | |
| 580.0740 | |
| 580.9669 | |
| 582.1959 | |
| 583.5765 | |
| 596.2927 | |
| 583.6736 | |
| 576.6862 | |
| 583.6744 | |
| 588.7333 | |
| 589.8783 | |
| 587.7597 | |
| 594.3253 | |
| 602.5340 | |
| 591.4922 | |
| 588.8609 | |
| 556.7691 | |
| 561.8497 | |
| 559.2807 | |
| 551.9224 | |
| 549.5331 | |
| 546.6984 | |
| 550.5267 | |
| 554.6556 | |
| 551.1798 | |
| 553.1474 | |
| 550.3901 | |
| 547.6507 | |
| 548.5935 | |
| 549.1064 | |
| 544.2209 | |
| 550.6322 | |
| 599.3757 | |
| 559.7121 | |
| 548.6609 | |
| 586.9507 | |
| 515.2483 | |
| 525.8395 | |
| 544.9907 | |
| 547.0907 | |
| 553.3681 | |
| 562.4124 | |
| 571.9424 | |
| 581.9743 | |
| 582.3981 | |
| 599.1791 | |
| 529.8898 | |
| 506.9783 | |
| 500.0639 | |
| 502.5939 | |
| 504.0607 | |
| 499.6069 | |
| 502.5676 | |
| 509.9718 | |
| 511.4878 | |
| 521.0489 | |
| 524.2598 | |
| 528.1870 | |
| 533.8753 | |
| 534.7262 | |
| 526.8749 | |
| 532.9022 | |
| 533.1026 | |
| 529.2463 | |
| 549.9203 | |
| 499.6375 | |
| 464.7474 | |
| 432.0067 | |
| 411.2196 | |
| 446.9404 | |
| 465.4132 | |
| 475.6438 | |
| 479.2736 | |
| 458.4955 | |
| 519.6797 | |
| 552.7064 | |
| 563.6534 | |
| 544.0265 | |
| 610.3716 | |
| 626.2175 | |
| 657.5886 | |
| 661.6079 | |
| 677.8736 | |
| 679.0071 | |
| 678.8998 | |
| 662.7547 | |
| 682.5721 | |
| 694.8072 | |
| 697.3979 | |
| 701.6228 | |
| 705.0068 | |
| 702.6978 | |
| 714.2347 | |
| 699.0145 | |
| 686.7054 | |
| 675.8700 | |
| 675.8435 | |
| 674.5204 | |
| 678.5162 | |
| 639.7916 | |
| 633.7425 | |
| 625.8846 | |
| 649.3906 | |
| 668.2797 | |
| 682.9896 | |
| 680.1176 | |
| 710.0131 | |
| 726.3270 | |
| 739.5918 | |
| 757.5871 | |
| 731.8262 | |
| 726.3575 | |
| 731.4897 | |
| 728.4764 | |
| 733.8731 | |
| 729.2765 | |
| 730.8360 | |
| 729.3450 | |
| 738.6262 | |
| 730.5799 | |
| 726.2578 | |
| 730.7009 | |
| 725.7743 | |
| 719.2129 | |
| 720.7127 | |
| 717.6960 | |
| 716.3635 | |
| 700.8765 | |
| 692.5685 | |
| 704.2675 | |
| 706.6006 | |
| 706.2488 | |
| 697.9448 | |
| 694.1655 | |
| 693.0570 | |
| 699.9702 | |
| 690.6308 | |
| 687.5764 | |
| 694.1382 | |
| 703.0055 | |
| 722.7069 | |
| 704.6806 | |
| 686.3340 | |
| 658.9148 | |
| 645.9940 | |
| 659.5340 | |
| 677.8960 | |
| 691.0107 | |
| 701.8700 | |
| 714.8081 | |
| 724.8576 | |
| 723.0871 | |
| 717.7795 | |
| 733.3384 | |
| 723.2563 | |
| 745.4205 | |
| 759.6006 | |
| 768.8128 | |
| 779.7656 | |
| 817.7300 | |
| 838.6525 | |
| 840.2973 | |
| 843.2469 | |
| 837.5217 | |
| 835.9522 | |
| 832.3443 | |
| 834.3785 | |
| 816.4859 | |
| 801.1339 | |
| 800.1659 | |
| 808.2575 | |
| 798.5367 | |
| 803.3892 | |
| 803.0291 | |
| 823.5510 | |
| 839.7223 | |
| 846.0438 | |
| 842.8166 | |
| 834.3142 | |
| 838.8478 | |
| 834.1463 | |
| 835.3357 | |
| 830.1780 | |
| 824.2640 | |
| 817.1840 | |
| 814.1475 | |
| 809.9264 | |
| 810.1203 | |
| 817.4888 | |
| 822.0807 | |
| 822.0011 | |
| 812.3207 | |
| 813.5906 | |
| 806.8776 | |
| 816.5457 | |
| 803.8951 | |
| 795.7985 | |
| 785.1069 | |
| 780.6841 | |
| 781.2956 | |
| 776.9251 | |
| 775.5061 | |
| 773.1649 | |
| 753.8413 | |
| 751.5035 | |
| 752.1391 | |
| 743.4016 | |
| 743.6226 | |
| 738.8314 |