Histórico Kwacha zambiano / Dólar de Trinidad e Tobago

História das diárias ZMW /TTD desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 1.2207 Dólar de Trinidad e Tobago

o mínimo em

1 Kwacha zambiano = 0.2349 Dólar de Trinidad e Tobago

história preço de TTD / ZMW

Date ZMW/TTD
0.3725
0.3783
0.3684
0.3755
0.3826
0.3861
0.3854
0.3737
0.3605
0.3607
0.3585
0.3627
0.3588
0.3586
0.3569
0.3511
0.3581
0.3504
0.3482
0.3511
0.3548
0.3575
0.3690
0.3583
0.3450
0.3481
0.3389
0.3496
0.3198
0.3035
0.3001
0.2929
0.2930
0.2951
0.2946
0.2990
0.2998
0.3040
0.3089
0.2997
0.2987
0.2845
0.2856
0.2853
0.2873
0.2830
0.2873
0.2917
0.2911
0.2919
0.2957
0.2900
0.2952
0.2926
0.2798
0.2844
0.2925
0.2799
0.2726
0.2539
0.2462
0.2516
0.2578
0.2442
0.2431
0.2374
0.2396
0.2422
0.2408
0.2359
0.2366
0.2377
0.2369
0.2406
0.2412
0.2427
0.2415
0.2440
0.2441
0.2466
0.2431
0.2440
0.2454
0.2449
0.2487
0.2513
0.2463
0.2462
0.2501
0.2527
0.2547
0.2544
0.2569
0.2558
0.2568
0.2563
0.2569
0.2586
0.2589
0.2583
0.2644
0.2598
0.2616
0.2595
0.2620
0.2649
0.2750
0.2833
0.2667
0.2632
0.2563
0.2609
0.2535
0.2629
0.2641
0.2494
0.2554
0.2625
0.2710
0.2750
0.2714
0.2539
0.2655
0.2788
0.2866
0.2958
0.2966
0.2520
0.2503
0.2504
0.2566
0.2595
0.2615
0.2637
0.2679
0.2716
0.2793
0.2846
0.2879
0.2923
0.2970
0.3065
0.3080
0.3135
0.3194
0.3165
0.3228
0.3223
0.3293
0.3243
0.3334
0.3433
0.3475
0.3515
0.3449
0.3595
0.3496
0.3594
0.3748
0.3818
0.3985
0.3503
0.3439
0.3415
0.3509
0.3594
0.3630
0.3737
0.3823
0.3879
0.3849
0.3342
0.3368
0.3432
0.3481
0.3523
0.3549
0.3571
0.3639
0.3686
0.3710
0.3759
0.3790
0.3830
0.3889
0.3949
0.3999
0.4077
0.4128
0.4178
0.4159
0.4234
0.4255
0.4284
0.4316
0.4325
0.4338
0.4383
0.4405
0.4231
0.4204
0.4216
0.4245
0.4137
0.4166
0.4134
0.4163
0.4096
0.3980
0.4005
0.4028
0.4014
0.3935
0.3964
0.4001
0.3987
0.3987
0.4010
0.3832
0.3720
0.3734
0.3824
0.3874
0.3614
0.3665
0.3750
0.3868
0.3937
0.4013
0.4079
0.4097
0.4128
0.4197
0.3857
0.3816
0.3857
0.3882
0.3896
0.3923
0.3971
0.4010
0.3986
0.4022
0.4076
0.4134
0.4177
0.4216
0.4285
0.4012
0.3572
0.3518
0.3532
0.3400
0.3014
0.2999
0.2991
0.3002
0.3009
0.3006
0.3009
0.3020
0.3024
0.3026
0.3036
0.3035
0.3052
0.3055
0.3058
0.3073
0.3079
0.3080
0.3090
0.3096
0.3107
0.3121
0.3142
0.3141
0.3169
0.3183
0.3179
0.3204
0.3194
0.3209
0.3218
0.3217
0.3232
0.3235
0.3234
0.3253
0.3259
0.3321
0.3342
0.3360
0.3365
0.3382
0.3403
0.3388
0.3392
0.3447
0.3471
0.3532
0.3630
0.3674
0.3704
0.3730
0.3721
0.3740
0.3721
0.3726
0.3727
0.3725
0.3694
0.3673
0.3751
0.3677
0.3630
0.3687
0.3621
0.3647
0.3612
0.3570
0.3773
0.3883
0.4190
0.4402
0.4434
0.4592
0.4598
0.4589
0.4620
0.4649
0.4647
0.4767
0.4770
0.4804
0.4996
0.4677
0.4384
0.4609
0.4682
0.4854
0.4918
0.5079
0.5087
0.5119
0.5144
0.5165
0.5143
0.5147
0.5142
0.5142
0.5198
0.5154
0.5181
0.5196
0.5249
0.5252
0.5280
0.5422
0.5342
0.5265
0.5199
0.5179
0.5104
0.5160
0.5185
0.4904
0.5176
0.5282
0.5323
0.5522
0.5463
0.5633
0.5587
0.5650
0.5647
0.5663
0.5647
0.5678
0.5672
0.5732
0.5698
0.5680
0.5683
0.5708
0.5706
0.5702
0.5684
0.5605
0.5688
0.5681
0.5666
0.5686
0.5681
0.5773
0.5838
0.5761
0.5513
0.5652
0.5425
0.5674
0.6270
0.6548
0.6563
0.6567
0.6586
0.6729
0.6741
0.6721
0.6831
0.6777
0.6896
0.6721
0.6853
0.6771
0.6631
0.6592
0.6501
0.6617
0.6803
0.6715
0.6869
0.7142
0.7069
0.7140
0.7196
0.7185
0.7109
0.6956
0.6899
0.6920
0.6795
0.6936
0.6945
0.6885
0.6991
0.6896
0.6679
0.6731
0.6899
0.6815
0.6594
0.6620
0.6640
0.6691
0.6814
0.6693
0.6714
0.6850
0.6912
0.7024
0.6976
0.7135
0.7002
0.7322
0.7376
0.7495
0.7506
0.7455
0.7424
0.7590
0.7676
0.7626
0.7457
0.7364
0.7291
0.7278
0.7335
0.7224
0.7280
0.7244
0.7341
0.7164
0.7192
0.7225
0.7140
0.7035
0.6949
0.7041
0.7133
0.7030
0.6856
0.7022
0.6865
0.6771
0.6828
0.6873
0.6850
0.6733
0.6701
0.6828
0.6850
0.6801
0.6868
0.6936
0.6834
0.6785
0.6485
0.6546
0.6537
0.6488
0.6540
0.6568
0.6619
0.6627
0.6623
0.6653
0.6604
0.6630
0.6669
0.6627
0.6560
0.6674
0.7178
0.6705
0.6416
0.6798
0.5977
0.6041
0.6266
0.6266
0.6443
0.6526
0.6651
0.6821
0.6844
0.6967
0.6117
0.5825
0.5701
0.5704
0.5681
0.5659
0.5653
0.5661
0.5637
0.5674
0.5631
0.5664
0.5747
0.5818
0.5797
0.5827
0.5797
0.5825
0.6088
0.5619
0.5259
0.4902
0.4675
0.5033
0.5200
0.5311
0.5408
0.5171
0.5858
0.6330
0.6452
0.6404
0.7192
0.7504
0.7961
0.8052
0.8270
0.8329
0.8353
0.8153
0.8422
0.8557
0.8599
0.8645
0.8759
0.8748
0.8872
0.8764
0.8593
0.8545
0.8548
0.8584
0.8750
0.8362
0.8403
0.8226
0.8578
0.9059
0.9215
0.9055
0.9476
0.9641
0.9710
0.9979
0.9804
0.9777
0.9899
1.0037
1.0071
1.0010
0.9993
0.9981
1.0032
0.9962
0.9956
1.0021
0.9960
0.9958
1.0024
1.0069
1.0138
1.0236
1.0205
1.0473
1.0511
1.0438
1.0370
1.0249
1.0316
1.0328
1.0368
1.0355
1.0288
1.0241
1.0517
1.0218
0.9977
0.9554
0.9388
0.9568
0.9866
1.0060
1.0220
1.0435
1.0529
1.0453
1.0358
1.0537
1.0445
1.0750
1.0966
1.1059
1.1224
1.1418
1.1444
1.1539
1.1653
1.1625
1.1590
1.1596
1.1666
1.1557
1.1442
1.1543
1.1673
1.1542
1.1604
1.1619
1.1906
1.2122
1.2150
1.2137
1.2053
1.2129
1.1994
1.1976
1.1936
1.1879
1.1835
1.1793
1.1731
1.1762
1.1721
1.1696
1.1623
1.1678
1.1735
1.1810
1.1940
1.1978
1.2099
1.1959
1.2066
1.2094
1.1994
1.1947
1.2134
1.1912
1.1921
1.1989
1.1889
1.1914
1.1948