Исторически замбийска куача / долар на Тринидад и Тобаго

История на дневни ставки ZMW /TTD тъй като петък, 1 март 2013.

Максималната бе постигнато

1 замбийска куача = 1.22067 долар на Тринидад и Тобаго

минимум на

1 замбийска куача = 0.24962 долар на Тринидад и Тобаго

Цена история на TTD / ZMW

Date ZMW/TTD
0.25541
0.26250
0.27097
0.27498
0.27137
0.25385
0.26549
0.27881
0.28655
0.29584
0.29660
0.25203
0.25027
0.25040
0.25661
0.25954
0.26150
0.26374
0.26789
0.27161
0.27934
0.28457
0.28791
0.29227
0.29704
0.30651
0.30800
0.31351
0.31944
0.31648
0.32279
0.32227
0.32926
0.32431
0.33341
0.34330
0.34748
0.35146
0.34493
0.35954
0.34958
0.35944
0.37476
0.38183
0.39848
0.35031
0.34387
0.34147
0.35092
0.35944
0.36298
0.37368
0.38230
0.38787
0.38495
0.33420
0.33677
0.34325
0.34808
0.35228
0.35489
0.35707
0.36392
0.36860
0.37099
0.37589
0.37899
0.38296
0.38891
0.39490
0.39989
0.40765
0.41278
0.41785
0.41587
0.42345
0.42549
0.42835
0.43163
0.43251
0.43379
0.43832
0.44054
0.42309
0.42040
0.42164
0.42452
0.41373
0.41658
0.41339
0.41632
0.40963
0.39805
0.40048
0.40278
0.40136
0.39348
0.39637
0.40015
0.39872
0.39869
0.40103
0.38324
0.37198
0.37335
0.38241
0.38741
0.36143
0.36650
0.37500
0.38678
0.39372
0.40132
0.40793
0.40968
0.41278
0.41974
0.38566
0.38164
0.38567
0.38816
0.38955
0.39227
0.39714
0.40099
0.39863
0.40216
0.40759
0.41340
0.41771
0.42164
0.42847
0.40115
0.35724
0.35185
0.35324
0.34002
0.30143
0.29986
0.29913
0.30024
0.30087
0.30062
0.30088
0.30203
0.30238
0.30256
0.30356
0.30352
0.30523
0.30545
0.30582
0.30727
0.30788
0.30797
0.30901
0.30960
0.31072
0.31211
0.31417
0.31410
0.31688
0.31830
0.31790
0.32037
0.31937
0.32090
0.32178
0.32174
0.32321
0.32350
0.32337
0.32532
0.32590
0.33214
0.33419
0.33600
0.33655
0.33819
0.34029
0.33881
0.33916
0.34471
0.34710
0.35316
0.36296
0.36735
0.37039
0.37304
0.37210
0.37399
0.37205
0.37261
0.37268
0.37247
0.36944
0.36732
0.37513
0.36770
0.36305
0.36871
0.36212
0.36474
0.36121
0.35702
0.37727
0.38830
0.41896
0.44019
0.44338
0.45920
0.45980
0.45886
0.46200
0.46488
0.46471
0.47666
0.47701
0.48040
0.49957
0.46769
0.43837
0.46089
0.46824
0.48537
0.49176
0.50792
0.50869
0.51194
0.51436
0.51653
0.51431
0.51474
0.51425
0.51423
0.51984
0.51537
0.51813
0.51957
0.52491
0.52520
0.52798
0.54225
0.53425
0.52652
0.51986
0.51793
0.51039
0.51600
0.51854
0.49035
0.51761
0.52820
0.53227
0.55218
0.54634
0.56335
0.55866
0.56497
0.56467
0.56626
0.56474
0.56780
0.56720
0.57320
0.56981
0.56797
0.56834
0.57079
0.57057
0.57021
0.56840
0.56049
0.56881
0.56812
0.56662
0.56857
0.56808
0.57728
0.58384
0.57610
0.55133
0.56522
0.54252
0.56737
0.62696
0.65478
0.65630
0.65666
0.65858
0.67291
0.67414
0.67215
0.68310
0.67768
0.68959
0.67205
0.68528
0.67706
0.66309
0.65917
0.65007
0.66172
0.68032
0.67148
0.68694
0.71415
0.70692
0.71399
0.71961
0.71854
0.71094
0.69561
0.68989
0.69201
0.67946
0.69357
0.69452
0.68853
0.69915
0.68965
0.66792
0.67305
0.68991
0.68153
0.65940
0.66199
0.66400
0.66915
0.68138
0.66931
0.67143
0.68501
0.69116
0.70236
0.69756
0.71348
0.70023
0.73218
0.73765
0.74950
0.75064
0.74547
0.74236
0.75904
0.76760
0.76263
0.74571
0.73639
0.72913
0.72780
0.73349
0.72242
0.72796
0.72438
0.73412
0.71637
0.71920
0.72247
0.71402
0.70351
0.69493
0.70411
0.71329
0.70301
0.68557
0.70218
0.68649
0.67711
0.68276
0.68729
0.68500
0.67328
0.67012
0.68282
0.68504
0.68010
0.68681
0.69356
0.68336
0.67849
0.64848
0.65456
0.65366
0.64881
0.65401
0.65678
0.66187
0.66273
0.66229
0.66529
0.66038
0.66304
0.66687
0.66266
0.65596
0.66741
0.71778
0.67055
0.64158
0.67982
0.59768
0.60413
0.62663
0.62659
0.64432
0.65262
0.66512
0.68210
0.68440
0.69675
0.61166
0.58252
0.57011
0.57036
0.56813
0.56587
0.56525
0.56605
0.56370
0.56737
0.56308
0.56645
0.57466
0.58178
0.57972
0.58268
0.57965
0.58251
0.60877
0.56194
0.52595
0.49016
0.46745
0.50330
0.51998
0.53113
0.54080
0.51712
0.58580
0.63304
0.64521
0.64039
0.71924
0.75036
0.79613
0.80516
0.82701
0.83290
0.83528
0.81528
0.84225
0.85573
0.85988
0.86451
0.87588
0.87485
0.88717
0.87635
0.85932
0.85448
0.85480
0.85844
0.87500
0.83619
0.84033
0.82263
0.85783
0.90591
0.92147
0.90548
0.94764
0.96406
0.97105
0.99792
0.98036
0.97772
0.98989
1.00369
1.00710
1.00104
0.99934
0.99809
1.00321
0.99616
0.99563
1.00214
0.99597
0.99584
1.00239
1.00694
1.01383
1.02356
1.02051
1.04727
1.05111
1.04380
1.03702
1.02494
1.03165
1.03279
1.03681
1.03554
1.02884
1.02413
1.05167
1.02177
0.99775
0.95538
0.93885
0.95677
0.98657
1.00595
1.02202
1.04355
1.05294
1.04528
1.03580
1.05370
1.04452
1.07500
1.09662
1.10591
1.12241
1.14176
1.14438
1.15386
1.16526
1.16245
1.15905
1.15958
1.16661
1.15566
1.14416
1.15432
1.16727
1.15424
1.16042
1.16193
1.19061
1.21215
1.21504
1.21373
1.20535
1.21295
1.19945
1.19755
1.19359
1.18794
1.18352
1.17927
1.17306
1.17615
1.17209
1.16960
1.16233
1.16776
1.17350
1.18102
1.19398
1.19781
1.20995
1.19588
1.20659
1.20938
1.19940
1.19470
1.21341
1.19120
1.19212
1.19888
1.18893
1.19139
1.19481