Historia stawek dziennych ZMW /TTD ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 1.22067 dolar Trynidadu i Tobago
minimum na
1 kwacha zambijska = 0.24793 dolar Trynidadu i Tobago
Date | ZMW/TTD |
---|---|
0.26289 | |
0.26406 | |
0.24937 | |
0.25541 | |
0.26250 | |
0.27097 | |
0.27498 | |
0.27137 | |
0.25385 | |
0.26549 | |
0.27881 | |
0.28655 | |
0.29584 | |
0.29660 | |
0.25203 | |
0.25027 | |
0.25040 | |
0.25661 | |
0.25954 | |
0.26150 | |
0.26374 | |
0.26789 | |
0.27161 | |
0.27934 | |
0.28457 | |
0.28791 | |
0.29227 | |
0.29704 | |
0.30651 | |
0.30800 | |
0.31351 | |
0.31944 | |
0.31648 | |
0.32279 | |
0.32227 | |
0.32926 | |
0.32431 | |
0.33341 | |
0.34330 | |
0.34748 | |
0.35146 | |
0.34493 | |
0.35954 | |
0.34958 | |
0.35944 | |
0.37476 | |
0.38183 | |
0.39848 | |
0.35031 | |
0.34387 | |
0.34147 | |
0.35092 | |
0.35944 | |
0.36298 | |
0.37368 | |
0.38230 | |
0.38787 | |
0.38495 | |
0.33420 | |
0.33677 | |
0.34325 | |
0.34808 | |
0.35228 | |
0.35489 | |
0.35707 | |
0.36392 | |
0.36860 | |
0.37099 | |
0.37589 | |
0.37899 | |
0.38296 | |
0.38891 | |
0.39490 | |
0.39989 | |
0.40765 | |
0.41278 | |
0.41785 | |
0.41587 | |
0.42345 | |
0.42549 | |
0.42835 | |
0.43163 | |
0.43251 | |
0.43379 | |
0.43832 | |
0.44054 | |
0.42309 | |
0.42040 | |
0.42164 | |
0.42452 | |
0.41373 | |
0.41658 | |
0.41339 | |
0.41632 | |
0.40963 | |
0.39805 | |
0.40048 | |
0.40278 | |
0.40136 | |
0.39348 | |
0.39637 | |
0.40015 | |
0.39872 | |
0.39869 | |
0.40103 | |
0.38324 | |
0.37198 | |
0.37335 | |
0.38241 | |
0.38741 | |
0.36143 | |
0.36650 | |
0.37500 | |
0.38678 | |
0.39372 | |
0.40132 | |
0.40793 | |
0.40968 | |
0.41278 | |
0.41974 | |
0.38566 | |
0.38164 | |
0.38567 | |
0.38816 | |
0.38955 | |
0.39227 | |
0.39714 | |
0.40099 | |
0.39863 | |
0.40216 | |
0.40759 | |
0.41340 | |
0.41771 | |
0.42164 | |
0.42847 | |
0.40115 | |
0.35724 | |
0.35185 | |
0.35324 | |
0.34002 | |
0.30143 | |
0.29986 | |
0.29913 | |
0.30024 | |
0.30087 | |
0.30062 | |
0.30088 | |
0.30203 | |
0.30238 | |
0.30256 | |
0.30356 | |
0.30352 | |
0.30523 | |
0.30545 | |
0.30582 | |
0.30727 | |
0.30788 | |
0.30797 | |
0.30901 | |
0.30960 | |
0.31072 | |
0.31211 | |
0.31417 | |
0.31410 | |
0.31688 | |
0.31830 | |
0.31790 | |
0.32037 | |
0.31937 | |
0.32090 | |
0.32178 | |
0.32174 | |
0.32321 | |
0.32350 | |
0.32337 | |
0.32532 | |
0.32590 | |
0.33214 | |
0.33419 | |
0.33600 | |
0.33655 | |
0.33819 | |
0.34029 | |
0.33881 | |
0.33916 | |
0.34471 | |
0.34710 | |
0.35316 | |
0.36296 | |
0.36735 | |
0.37039 | |
0.37304 | |
0.37210 | |
0.37399 | |
0.37205 | |
0.37261 | |
0.37268 | |
0.37247 | |
0.36944 | |
0.36732 | |
0.37513 | |
0.36770 | |
0.36305 | |
0.36871 | |
0.36212 | |
0.36474 | |
0.36121 | |
0.35702 | |
0.37727 | |
0.38830 | |
0.41896 | |
0.44019 | |
0.44338 | |
0.45920 | |
0.45980 | |
0.45886 | |
0.46200 | |
0.46488 | |
0.46471 | |
0.47666 | |
0.47701 | |
0.48040 | |
0.49957 | |
0.46769 | |
0.43837 | |
0.46089 | |
0.46824 | |
0.48537 | |
0.49176 | |
0.50792 | |
0.50869 | |
0.51194 | |
0.51436 | |
0.51653 | |
0.51431 | |
0.51474 | |
0.51425 | |
0.51423 | |
0.51984 | |
0.51537 | |
0.51813 | |
0.51957 | |
0.52491 | |
0.52520 | |
0.52798 | |
0.54225 | |
0.53425 | |
0.52652 | |
0.51986 | |
0.51793 | |
0.51039 | |
0.51600 | |
0.51854 | |
0.49035 | |
0.51761 | |
0.52820 | |
0.53227 | |
0.55218 | |
0.54634 | |
0.56335 | |
0.55866 | |
0.56497 | |
0.56467 | |
0.56626 | |
0.56474 | |
0.56780 | |
0.56720 | |
0.57320 | |
0.56981 | |
0.56797 | |
0.56834 | |
0.57079 | |
0.57057 | |
0.57021 | |
0.56840 | |
0.56049 | |
0.56881 | |
0.56812 | |
0.56662 | |
0.56857 | |
0.56808 | |
0.57728 | |
0.58384 | |
0.57610 | |
0.55133 | |
0.56522 | |
0.54252 | |
0.56737 | |
0.62696 | |
0.65478 | |
0.65630 | |
0.65666 | |
0.65858 | |
0.67291 | |
0.67414 | |
0.67215 | |
0.68310 | |
0.67768 | |
0.68959 | |
0.67205 | |
0.68528 | |
0.67706 | |
0.66309 | |
0.65917 | |
0.65007 | |
0.66172 | |
0.68032 | |
0.67148 | |
0.68694 | |
0.71415 | |
0.70692 | |
0.71399 | |
0.71961 | |
0.71854 | |
0.71094 | |
0.69561 | |
0.68989 | |
0.69201 | |
0.67946 | |
0.69357 | |
0.69452 | |
0.68853 | |
0.69915 | |
0.68965 | |
0.66792 | |
0.67305 | |
0.68991 | |
0.68153 | |
0.65940 | |
0.66199 | |
0.66400 | |
0.66915 | |
0.68138 | |
0.66931 | |
0.67143 | |
0.68501 | |
0.69116 | |
0.70236 | |
0.69756 | |
0.71348 | |
0.70023 | |
0.73218 | |
0.73765 | |
0.74950 | |
0.75064 | |
0.74547 | |
0.74236 | |
0.75904 | |
0.76760 | |
0.76263 | |
0.74571 | |
0.73639 | |
0.72913 | |
0.72780 | |
0.73349 | |
0.72242 | |
0.72796 | |
0.72438 | |
0.73412 | |
0.71637 | |
0.71920 | |
0.72247 | |
0.71402 | |
0.70351 | |
0.69493 | |
0.70411 | |
0.71329 | |
0.70301 | |
0.68557 | |
0.70218 | |
0.68649 | |
0.67711 | |
0.68276 | |
0.68729 | |
0.68500 | |
0.67328 | |
0.67012 | |
0.68282 | |
0.68504 | |
0.68010 | |
0.68681 | |
0.69356 | |
0.68336 | |
0.67849 | |
0.64848 | |
0.65456 | |
0.65366 | |
0.64881 | |
0.65401 | |
0.65678 | |
0.66187 | |
0.66273 | |
0.66229 | |
0.66529 | |
0.66038 | |
0.66304 | |
0.66687 | |
0.66266 | |
0.65596 | |
0.66741 | |
0.71778 | |
0.67055 | |
0.64158 | |
0.67982 | |
0.59768 | |
0.60413 | |
0.62663 | |
0.62659 | |
0.64432 | |
0.65262 | |
0.66512 | |
0.68210 | |
0.68440 | |
0.69675 | |
0.61166 | |
0.58252 | |
0.57011 | |
0.57036 | |
0.56813 | |
0.56587 | |
0.56525 | |
0.56605 | |
0.56370 | |
0.56737 | |
0.56308 | |
0.56645 | |
0.57466 | |
0.58178 | |
0.57972 | |
0.58268 | |
0.57965 | |
0.58251 | |
0.60877 | |
0.56194 | |
0.52595 | |
0.49016 | |
0.46745 | |
0.50330 | |
0.51998 | |
0.53113 | |
0.54080 | |
0.51712 | |
0.58580 | |
0.63304 | |
0.64521 | |
0.64039 | |
0.71924 | |
0.75036 | |
0.79613 | |
0.80516 | |
0.82701 | |
0.83290 | |
0.83528 | |
0.81528 | |
0.84225 | |
0.85573 | |
0.85988 | |
0.86451 | |
0.87588 | |
0.87485 | |
0.88717 | |
0.87635 | |
0.85932 | |
0.85448 | |
0.85480 | |
0.85844 | |
0.87500 | |
0.83619 | |
0.84033 | |
0.82263 | |
0.85783 | |
0.90591 | |
0.92147 | |
0.90548 | |
0.94764 | |
0.96406 | |
0.97105 | |
0.99792 | |
0.98036 | |
0.97772 | |
0.98989 | |
1.00369 | |
1.00710 | |
1.00104 | |
0.99934 | |
0.99809 | |
1.00321 | |
0.99616 | |
0.99563 | |
1.00214 | |
0.99597 | |
0.99584 | |
1.00239 | |
1.00694 | |
1.01383 | |
1.02356 | |
1.02051 | |
1.04727 | |
1.05111 | |
1.04380 | |
1.03702 | |
1.02494 | |
1.03165 | |
1.03279 | |
1.03681 | |
1.03554 | |
1.02884 | |
1.02413 | |
1.05167 | |
1.02177 | |
0.99775 | |
0.95538 | |
0.93885 | |
0.95677 | |
0.98657 | |
1.00595 | |
1.02202 | |
1.04355 | |
1.05294 | |
1.04528 | |
1.03580 | |
1.05370 | |
1.04452 | |
1.07500 | |
1.09662 | |
1.10591 | |
1.12241 | |
1.14176 | |
1.14438 | |
1.15386 | |
1.16526 | |
1.16245 | |
1.15905 | |
1.15958 | |
1.16661 | |
1.15566 | |
1.14416 | |
1.15432 | |
1.16727 | |
1.15424 | |
1.16042 | |
1.16193 | |
1.19061 | |
1.21215 | |
1.21504 | |
1.21373 | |
1.20535 | |
1.21295 | |
1.19945 | |
1.19755 | |
1.19359 | |
1.18794 | |
1.18352 | |
1.17927 | |
1.17306 | |
1.17615 | |
1.17209 | |
1.16960 | |
1.16233 | |
1.16776 | |
1.17350 | |
1.18102 | |
1.19398 | |
1.19781 | |
1.20995 | |
1.19588 | |
1.20659 | |
1.20938 | |
1.19940 | |
1.19470 | |
1.21341 | |
1.19120 | |
1.19212 | |
1.19888 | |
1.18893 | |
1.19139 | |
1.19481 |