Istoric Kwanza Angola / franc djiboutian

Istoria de rate de zi cu zi AON /DJF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Kwanza Angola = 1.3332 franc djiboutian

minim asupra

1 Kwanza Angola = 0.2668 franc djiboutian

Istoria Prețul de DJF / AON

Date AON/DJF
0.4124
0.4104
0.4152
0.4162
0.4169
0.4156
0.4138
0.4135
0.4137
0.4113
0.4109
0.4118
0.4081
0.4149
0.4151
0.4105
0.4088
0.4168
0.4246
0.4294
0.4356
0.4412
0.4390
0.4401
0.3895
0.3784
0.3746
0.3583
0.3500
0.3370
0.3414
0.3377
0.3363
0.3323
0.3244
0.3228
0.3159
0.3139
0.3184
0.3149
0.3051
0.3040
0.2964
0.2983
0.2985
0.2982
0.2980
0.2969
0.2969
0.2962
0.2888
0.2850
0.2814
0.2804
0.2801
0.2791
0.2783
0.2785
0.2782
0.2759
0.2767
0.2760
0.2749
0.2773
0.2773
0.2775
0.2778
0.2744
0.2724
0.2718
0.2722
0.2716
0.2739
0.2836
0.2838
0.2843
0.2888
0.2847
0.2801
0.2733
0.2730
0.2724
0.2709
0.2716
0.2709
0.2714
0.2711
0.2714
0.2725
0.2696
0.2716
0.2706
0.2714
0.2678
0.2668
0.2676
0.2709
0.2750
0.2763
0.2824
0.2843
0.2881
0.2923
0.2862
0.2983
0.3015
0.3022
0.3042
0.3094
0.3173
0.3128
0.3103
0.3043
0.3073
0.2968
0.2983
0.3037
0.3067
0.3075
0.3207
0.3217
0.3187
0.3136
0.3147
0.3179
0.3287
0.3316
0.3422
0.3592
0.3608
0.3618
0.3611
0.3597
0.3581
0.3595
0.3587
0.3642
0.3682
0.3696
0.3691
0.3782
0.3789
0.3735
0.3635
0.3743
0.3853
0.3861
0.3577
0.3632
0.3962
0.4455
0.4660
0.4779
0.4847
0.4865
0.4866
0.4917
0.4911
0.4909
0.4964
0.5088
0.5126
0.5129
0.5141
0.5174
0.5209
0.5238
0.5244
0.5296
0.5408
0.5413
0.5453
0.5464
0.5480
0.5576
0.5585
0.5598
0.5597
0.5580
0.5608
0.5636
0.5668
0.5674
0.5681
0.5660
0.5679
0.5706
0.5727
0.5741
0.5742
0.5763
0.5795
0.5760
0.5773
0.5726
0.5736
0.5724
0.5748
0.5723
0.5795
0.5801
0.5855
0.5901
0.5922
0.6034
0.6129
0.6251
0.6305
0.6638
0.6678
0.6680
0.6759
0.6864
0.6994
0.7003
0.6976
0.7125
0.7171
0.7259
0.7363
0.7431
0.7443
0.7536
0.7633
0.7693
0.7706
0.8206
0.8187
0.8214
0.8197
0.8245
0.8305
0.8246
0.8258
0.8304
0.8503
0.8452
0.8565
0.8765
0.8840
0.9819
1.0778
1.0779
1.0792
1.0764
1.0779
1.0769
1.0740
1.0745
1.0796
1.0797
1.0755
1.0782
1.0768
1.0747
1.0772
1.0744
1.0777
1.0819
1.0761
1.0697
1.0782
1.0842
1.0765
1.0791
1.0776
1.0766
1.0755
1.0719
1.0797
1.0800
1.0725
1.0843
1.0740
1.0741
1.0611
1.0774
1.0691
1.0800
1.0737
1.0699
1.0726
1.0730
1.0710
1.0730
1.0713
1.0702
1.0799
1.0770
1.0815
1.0754
1.0777
1.0733
1.0729
1.0732
1.0792
1.0802
1.0780
1.0755
1.0643
1.0746
1.0718
1.0730
1.0697
1.0613
1.0612
1.0626
1.0749
1.0609
1.0625
1.0712
1.0693
1.0644
1.0675
1.0637
1.0651
1.0713
1.0725
1.0711
1.0696
1.0710
1.0818
1.0703
1.0720
1.0696
1.0695
1.0732
1.0719
1.0911
1.0931
1.1044
1.1130
1.1187
1.1212
1.1201
1.1145
1.1211
1.1386
1.1421
1.1384
1.1408
1.1435
1.3173
1.3117
1.3136
1.3029
1.3148
1.3141
1.3143
1.3125
1.3125