Historique nouveau kwanza angolais / franc djiboutien

Historique des taux quotidiens AON /DJF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 1.3332 franc djiboutien

le minimum le

1 nouveau kwanza angolais = 0.2668 franc djiboutien

Historique des prix DJF / AON

Date AON/DJF
0.4124
0.4104
0.4152
0.4162
0.4169
0.4156
0.4138
0.4135
0.4137
0.4113
0.4109
0.4118
0.4081
0.4149
0.4151
0.4105
0.4088
0.4168
0.4246
0.4294
0.4356
0.4412
0.4390
0.4401
0.3895
0.3784
0.3746
0.3583
0.3500
0.3370
0.3414
0.3377
0.3363
0.3323
0.3244
0.3228
0.3159
0.3139
0.3184
0.3149
0.3051
0.3040
0.2964
0.2983
0.2985
0.2982
0.2980
0.2969
0.2969
0.2962
0.2888
0.2850
0.2814
0.2804
0.2801
0.2791
0.2783
0.2785
0.2782
0.2759
0.2767
0.2760
0.2749
0.2773
0.2773
0.2775
0.2778
0.2744
0.2724
0.2718
0.2722
0.2716
0.2739
0.2836
0.2838
0.2843
0.2888
0.2847
0.2801
0.2733
0.2730
0.2724
0.2709
0.2716
0.2709
0.2714
0.2711
0.2714
0.2725
0.2696
0.2716
0.2706
0.2714
0.2678
0.2668
0.2676
0.2709
0.2750
0.2763
0.2824
0.2843
0.2881
0.2923
0.2862
0.2983
0.3015
0.3022
0.3042
0.3094
0.3173
0.3128
0.3103
0.3043
0.3073
0.2968
0.2983
0.3037
0.3067
0.3075
0.3207
0.3217
0.3187
0.3136
0.3147
0.3179
0.3287
0.3316
0.3422
0.3592
0.3608
0.3618
0.3611
0.3597
0.3581
0.3595
0.3587
0.3642
0.3682
0.3696
0.3691
0.3782
0.3789
0.3735
0.3635
0.3743
0.3853
0.3861
0.3577
0.3632
0.3962
0.4455
0.4660
0.4779
0.4847
0.4865
0.4866
0.4917
0.4911
0.4909
0.4964
0.5088
0.5126
0.5129
0.5141
0.5174
0.5209
0.5238
0.5244
0.5296
0.5408
0.5413
0.5453
0.5464
0.5480
0.5576
0.5585
0.5598
0.5597
0.5580
0.5608
0.5636
0.5668
0.5674
0.5681
0.5660
0.5679
0.5706
0.5727
0.5741
0.5742
0.5763
0.5795
0.5760
0.5773
0.5726
0.5736
0.5724
0.5748
0.5723
0.5795
0.5801
0.5855
0.5901
0.5922
0.6034
0.6129
0.6251
0.6305
0.6638
0.6678
0.6680
0.6759
0.6864
0.6994
0.7003
0.6976
0.7125
0.7171
0.7259
0.7363
0.7431
0.7443
0.7536
0.7633
0.7693
0.7706
0.8206
0.8187
0.8214
0.8197
0.8245
0.8305
0.8246
0.8258
0.8304
0.8503
0.8452
0.8565
0.8765
0.8840
0.9819
1.0778
1.0779
1.0792
1.0764
1.0779
1.0769
1.0740
1.0745
1.0796
1.0797
1.0755
1.0782
1.0768
1.0747
1.0772
1.0744
1.0777
1.0819
1.0761
1.0697
1.0782
1.0842
1.0765
1.0791
1.0776
1.0766
1.0755
1.0719
1.0797
1.0800
1.0725
1.0843
1.0740
1.0741
1.0611
1.0774
1.0691
1.0800
1.0737
1.0699
1.0726
1.0730
1.0710
1.0730
1.0713
1.0702
1.0799
1.0770
1.0815
1.0754
1.0777
1.0733
1.0729
1.0732
1.0792
1.0802
1.0780
1.0755
1.0643
1.0746
1.0718
1.0730
1.0697
1.0613
1.0612
1.0626
1.0749
1.0609
1.0625
1.0712
1.0693
1.0644
1.0675
1.0637
1.0651
1.0713
1.0725
1.0711
1.0696
1.0710
1.0818
1.0703
1.0720
1.0696
1.0695
1.0732
1.0719
1.0911
1.0931
1.1044
1.1130
1.1187
1.1212
1.1201
1.1145
1.1211
1.1386
1.1421
1.1384
1.1408
1.1435
1.3173
1.3117
1.3136
1.3029
1.3148
1.3141
1.3143
1.3125
1.3125