Lịch sử Đồng Kwanza Mới của Angola / Franc Djibouti

Lịch sử của giá hàng ngày AON /DJF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Kwanza Mới của Angola = 1.3332 Franc Djibouti

tối thiểu trên

1 Đồng Kwanza Mới của Angola = 0.2668 Franc Djibouti

Lịch sử giá DJF / AON

Date AON/DJF
0.4124
0.4104
0.4152
0.4162
0.4169
0.4156
0.4138
0.4135
0.4137
0.4113
0.4109
0.4118
0.4081
0.4149
0.4151
0.4105
0.4088
0.4168
0.4246
0.4294
0.4356
0.4412
0.4390
0.4401
0.3895
0.3784
0.3746
0.3583
0.3500
0.3370
0.3414
0.3377
0.3363
0.3323
0.3244
0.3228
0.3159
0.3139
0.3184
0.3149
0.3051
0.3040
0.2964
0.2983
0.2985
0.2982
0.2980
0.2969
0.2969
0.2962
0.2888
0.2850
0.2814
0.2804
0.2801
0.2791
0.2783
0.2785
0.2782
0.2759
0.2767
0.2760
0.2749
0.2773
0.2773
0.2775
0.2778
0.2744
0.2724
0.2718
0.2722
0.2716
0.2739
0.2836
0.2838
0.2843
0.2888
0.2847
0.2801
0.2733
0.2730
0.2724
0.2709
0.2716
0.2709
0.2714
0.2711
0.2714
0.2725
0.2696
0.2716
0.2706
0.2714
0.2678
0.2668
0.2676
0.2709
0.2750
0.2763
0.2824
0.2843
0.2881
0.2923
0.2862
0.2983
0.3015
0.3022
0.3042
0.3094
0.3173
0.3128
0.3103
0.3043
0.3073
0.2968
0.2983
0.3037
0.3067
0.3075
0.3207
0.3217
0.3187
0.3136
0.3147
0.3179
0.3287
0.3316
0.3422
0.3592
0.3608
0.3618
0.3611
0.3597
0.3581
0.3595
0.3587
0.3642
0.3682
0.3696
0.3691
0.3782
0.3789
0.3735
0.3635
0.3743
0.3853
0.3861
0.3577
0.3632
0.3962
0.4455
0.4660
0.4779
0.4847
0.4865
0.4866
0.4917
0.4911
0.4909
0.4964
0.5088
0.5126
0.5129
0.5141
0.5174
0.5209
0.5238
0.5244
0.5296
0.5408
0.5413
0.5453
0.5464
0.5480
0.5576
0.5585
0.5598
0.5597
0.5580
0.5608
0.5636
0.5668
0.5674
0.5681
0.5660
0.5679
0.5706
0.5727
0.5741
0.5742
0.5763
0.5795
0.5760
0.5773
0.5726
0.5736
0.5724
0.5748
0.5723
0.5795
0.5801
0.5855
0.5901
0.5922
0.6034
0.6129
0.6251
0.6305
0.6638
0.6678
0.6680
0.6759
0.6864
0.6994
0.7003
0.6976
0.7125
0.7171
0.7259
0.7363
0.7431
0.7443
0.7536
0.7633
0.7693
0.7706
0.8206
0.8187
0.8214
0.8197
0.8245
0.8305
0.8246
0.8258
0.8304
0.8503
0.8452
0.8565
0.8765
0.8840
0.9819
1.0778
1.0779
1.0792
1.0764
1.0779
1.0769
1.0740
1.0745
1.0796
1.0797
1.0755
1.0782
1.0768
1.0747
1.0772
1.0744
1.0777
1.0819
1.0761
1.0697
1.0782
1.0842
1.0765
1.0791
1.0776
1.0766
1.0755
1.0719
1.0797
1.0800
1.0725
1.0843
1.0740
1.0741
1.0611
1.0774
1.0691
1.0800
1.0737
1.0699
1.0726
1.0730
1.0710
1.0730
1.0713
1.0702
1.0799
1.0770
1.0815
1.0754
1.0777
1.0733
1.0729
1.0732
1.0792
1.0802
1.0780
1.0755
1.0643
1.0746
1.0718
1.0730
1.0697
1.0613
1.0612
1.0626
1.0749
1.0609
1.0625
1.0712
1.0693
1.0644
1.0675
1.0637
1.0651
1.0713
1.0725
1.0711
1.0696
1.0710
1.0818
1.0703
1.0720
1.0696
1.0695
1.0732
1.0719
1.0911
1.0931
1.1044
1.1130
1.1187
1.1212
1.1201
1.1145
1.1211
1.1386
1.1421
1.1384
1.1408
1.1435
1.3173
1.3117
1.3136
1.3029
1.3148
1.3141
1.3143
1.3125
1.3125