Storico nuovo kwanza angolano / franco di Gibuti

Storia delle tariffe giornaliere AON /DJF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo kwanza angolano = 1.3332 franco di Gibuti

il minimo sul

1 nuovo kwanza angolano = 0.2668 franco di Gibuti

Storico dei prezzi di DJF / AON

Date AON/DJF
0.4124
0.4104
0.4152
0.4162
0.4169
0.4156
0.4138
0.4135
0.4137
0.4113
0.4109
0.4118
0.4081
0.4149
0.4151
0.4105
0.4088
0.4168
0.4246
0.4294
0.4356
0.4412
0.4390
0.4401
0.3895
0.3784
0.3746
0.3583
0.3500
0.3370
0.3414
0.3377
0.3363
0.3323
0.3244
0.3228
0.3159
0.3139
0.3184
0.3149
0.3051
0.3040
0.2964
0.2983
0.2985
0.2982
0.2980
0.2969
0.2969
0.2962
0.2888
0.2850
0.2814
0.2804
0.2801
0.2791
0.2783
0.2785
0.2782
0.2759
0.2767
0.2760
0.2749
0.2773
0.2773
0.2775
0.2778
0.2744
0.2724
0.2718
0.2722
0.2716
0.2739
0.2836
0.2838
0.2843
0.2888
0.2847
0.2801
0.2733
0.2730
0.2724
0.2709
0.2716
0.2709
0.2714
0.2711
0.2714
0.2725
0.2696
0.2716
0.2706
0.2714
0.2678
0.2668
0.2676
0.2709
0.2750
0.2763
0.2824
0.2843
0.2881
0.2923
0.2862
0.2983
0.3015
0.3022
0.3042
0.3094
0.3173
0.3128
0.3103
0.3043
0.3073
0.2968
0.2983
0.3037
0.3067
0.3075
0.3207
0.3217
0.3187
0.3136
0.3147
0.3179
0.3287
0.3316
0.3422
0.3592
0.3608
0.3618
0.3611
0.3597
0.3581
0.3595
0.3587
0.3642
0.3682
0.3696
0.3691
0.3782
0.3789
0.3735
0.3635
0.3743
0.3853
0.3861
0.3577
0.3632
0.3962
0.4455
0.4660
0.4779
0.4847
0.4865
0.4866
0.4917
0.4911
0.4909
0.4964
0.5088
0.5126
0.5129
0.5141
0.5174
0.5209
0.5238
0.5244
0.5296
0.5408
0.5413
0.5453
0.5464
0.5480
0.5576
0.5585
0.5598
0.5597
0.5580
0.5608
0.5636
0.5668
0.5674
0.5681
0.5660
0.5679
0.5706
0.5727
0.5741
0.5742
0.5763
0.5795
0.5760
0.5773
0.5726
0.5736
0.5724
0.5748
0.5723
0.5795
0.5801
0.5855
0.5901
0.5922
0.6034
0.6129
0.6251
0.6305
0.6638
0.6678
0.6680
0.6759
0.6864
0.6994
0.7003
0.6976
0.7125
0.7171
0.7259
0.7363
0.7431
0.7443
0.7536
0.7633
0.7693
0.7706
0.8206
0.8187
0.8214
0.8197
0.8245
0.8305
0.8246
0.8258
0.8304
0.8503
0.8452
0.8565
0.8765
0.8840
0.9819
1.0778
1.0779
1.0792
1.0764
1.0779
1.0769
1.0740
1.0745
1.0796
1.0797
1.0755
1.0782
1.0768
1.0747
1.0772
1.0744
1.0777
1.0819
1.0761
1.0697
1.0782
1.0842
1.0765
1.0791
1.0776
1.0766
1.0755
1.0719
1.0797
1.0800
1.0725
1.0843
1.0740
1.0741
1.0611
1.0774
1.0691
1.0800
1.0737
1.0699
1.0726
1.0730
1.0710
1.0730
1.0713
1.0702
1.0799
1.0770
1.0815
1.0754
1.0777
1.0733
1.0729
1.0732
1.0792
1.0802
1.0780
1.0755
1.0643
1.0746
1.0718
1.0730
1.0697
1.0613
1.0612
1.0626
1.0749
1.0609
1.0625
1.0712
1.0693
1.0644
1.0675
1.0637
1.0651
1.0713
1.0725
1.0711
1.0696
1.0710
1.0818
1.0703
1.0720
1.0696
1.0695
1.0732
1.0719
1.0911
1.0931
1.1044
1.1130
1.1187
1.1212
1.1201
1.1145
1.1211
1.1386
1.1421
1.1384
1.1408
1.1435
1.3173
1.3117
1.3136
1.3029
1.3148
1.3141
1.3143
1.3125
1.3125