Istoria de rate de zi cu zi AUD /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar australian = 40 913.1732 dinar sudanez
minim asupra
1 dolar australian = 432.0048 dinar sudanez
Date | AUD/SDD |
---|---|
39 671.5098 | |
39 014.7387 | |
39 095.3129 | |
39 554.0650 | |
39 318.5004 | |
39 279.9570 | |
39 293.2436 | |
39 426.4120 | |
38 987.7166 | |
39 218.1663 | |
39 249.9060 | |
39 242.4050 | |
38 987.3479 | |
39 701.0123 | |
39 350.0438 | |
39 641.9978 | |
40 032.0812 | |
40 365.4165 | |
40 410.1272 | |
39 932.1214 | |
39 361.6762 | |
39 662.6655 | |
39 471.0387 | |
39 194.0492 | |
38 507.0827 | |
39 194.1166 | |
38 644.0912 | |
38 187.4703 | |
38 468.1482 | |
38 926.6181 | |
38 847.0364 | |
39 033.1363 | |
38 787.9664 | |
38 648.8556 | |
38 862.4191 | |
38 539.7802 | |
38 406.6005 | |
38 822.6757 | |
39 047.6020 | |
39 926.6529 | |
39 999.4523 | |
40 052.3922 | |
39 580.5379 | |
39 801.9106 | |
39 871.1667 | |
40 849.9445 | |
40 366.4964 | |
39 752.8120 | |
39 383.9513 | |
39 893.6033 | |
40 428.3029 | |
40 763.1597 | |
39 670.1439 | |
37 693.1051 | |
38 051.0880 | |
37 548.0668 | |
37 903.6017 | |
37 892.0553 | |
38 821.2660 | |
39 206.9563 | |
39 102.8456 | |
40 093.4136 | |
39 740.0372 | |
39 317.8573 | |
38 921.1773 | |
38 389.0097 | |
38 060.9891 | |
37 844.3341 | |
38 231.8358 | |
38 231.5468 | |
38 020.7195 | |
37 341.4587 | |
37 815.4062 | |
36 500.4427 | |
36 315.3289 | |
35 642.2961 | |
35 201.7068 | |
35 892.4820 | |
36 500.7605 | |
36 675.1428 | |
37 888.5510 | |
39 048.3773 | |
38 655.4996 | |
38 948.4651 | |
39 126.0234 | |
39 787.8600 | |
39 498.8317 | |
39 571.4247 | |
39 309.9745 | |
38 414.8682 | |
38 407.0719 | |
38 812.9755 | |
39 078.6108 | |
39 452.1782 | |
31 014.9872 | |
32 096.9769 | |
31 876.9325 | |
31 475.0554 | |
31 460.1578 | |
31 344.2524 | |
31 417.3292 | |
32 042.0974 | |
33 037.3866 | |
32 111.4261 | |
32 655.7536 | |
32 161.9015 | |
31 950.9468 | |
31 545.0600 | |
31 402.2814 | |
30 869.4886 | |
31 354.3549 | |
31 561.5934 | |
31 284.8327 | |
31 538.2656 | |
31 507.7495 | |
31 002.5469 | |
31 093.0954 | |
30 761.6769 | |
31 128.8628 | |
31 642.0798 | |
32 289.5988 | |
32 367.5151 | |
32 953.0232 | |
32 869.5978 | |
32 525.8459 | |
32 301.0482 | |
32 058.2902 | |
31 975.5000 | |
31 834.1639 | |
32 317.7036 | |
32 562.9592 | |
32 088.0377 | |
31 893.6553 | |
32 552.3722 | |
32 597.6070 | |
32 697.5075 | |
32 724.6513 | |
32 514.1399 | |
33 278.2866 | |
34 074.1047 | |
33 902.0645 | |
32 943.5951 | |
33 305.1209 | |
32 959.9868 | |
32 531.5398 | |
31 758.4126 | |
31 074.1735 | |
31 455.5552 | |
29 455.0111 | |
29 638.7750 | |
29 485.0665 | |
28 965.9875 | |
28 959.8248 | |
28 985.6634 | |
29 343.5760 | |
28 737.5737 | |
29 162.7739 | |
4 342.9278 | |
4 280.3113 | |
4 218.9811 | |
4 217.5434 | |
4 250.1700 | |
4 250.1591 | |
4 247.8862 | |
4 250.3584 | |
4 162.1479 | |
4 129.1595 | |
4 161.1185 | |
4 075.4247 | |
4 066.4131 | |
4 042.8339 | |
4 012.4604 | |
4 010.5085 | |
3 882.1619 | |
3 926.2428 | |
3 870.5600 | |
3 944.5695 | |
3 942.6495 | |
3 906.4039 | |
3 973.8712 | |
3 996.6119 | |
3 989.9532 | |
4 063.1042 | |
3 952.1896 | |
3 953.9634 | |
3 951.9942 | |
3 912.9767 | |
3 947.0608 | |
3 852.1783 | |
3 816.2220 | |
3 817.5989 | |
3 785.2063 | |
3 788.0320 | |
3 794.7873 | |
3 850.3489 | |
3 716.4565 | |
3 589.7163 | |
3 560.9874 | |
3 571.2906 | |
3 549.0888 | |
3 555.6337 | |
3 507.2931 | |
3 496.7478 | |
3 362.2418 | |
3 392.3013 | |
3 237.1777 | |
3 354.0932 | |
3 646.9301 | |
3 594.3424 | |
3 553.0742 | |
3 503.3892 | |
3 384.0560 | |
3 265.2928 | |
3 054.7244 | |
3 107.4942 | |
3 113.0645 | |
3 121.1960 | |
3 141.0668 | |
3 112.0102 | |
3 095.4262 | |
3 074.7142 | |
3 051.8936 | |
3 048.3386 | |
3 049.6888 | |
3 083.9814 | |
3 109.7855 | |
3 065.9243 | |
3 097.1210 | |
3 053.5028 | |
3 035.4042 | |
3 035.7313 | |
3 045.5909 | |
3 095.8169 | |
3 084.7200 | |
3 040.6191 | |
3 049.6622 | |
3 046.0195 | |
3 033.8391 | |
3 026.3753 | |
3 097.1980 | |
3 162.5572 | |
3 178.9663 | |
3 135.0353 | |
3 150.9882 | |
3 127.2480 | |
3 085.1450 | |
3 127.4993 | |
3 119.0543 | |
3 113.3799 | |
3 118.4741 | |
3 128.5629 | |
3 153.3995 | |
3 165.3832 | |
3 383.9643 | |
3 410.2519 | |
3 379.1306 | |
3 386.5664 | |
3 378.6459 | |
3 375.3937 | |
3 354.9112 | |
3 367.6340 | |
3 403.8648 | |
3 371.3401 | |
3 363.6756 | |
3 429.7844 | |
3 400.0476 | |
3 409.8059 | |
3 417.2790 | |
3 383.4246 | |
3 332.8963 | |
3 351.8838 | |
3 405.7592 | |
3 436.2842 | |
3 487.2109 | |
3 440.2420 | |
3 456.5266 | |
3 419.0703 | |
3 414.2237 | |
3 355.8721 | |
3 332.4595 | |
1 280.9741 | |
1 271.1242 | |
1 300.9434 | |
1 304.4825 | |
1 282.9024 | |
1 273.9414 | |
1 298.2351 | |
1 313.8145 | |
1 309.1233 | |
1 304.8651 | |
1 324.2806 | |
1 327.5163 | |
1 327.1506 | |
1 332.3498 | |
1 345.0075 | |
1 317.3670 | |
1 330.1884 | |
1 323.7653 | |
1 367.2333 | |
1 378.2020 | |
1 360.3961 | |
1 357.8663 | |
1 357.6412 | |
1 353.7541 | |
1 359.3654 | |
1 375.5137 | |
1 401.7415 | |
1 387.6142 | |
1 385.1043 | |
1 399.5680 | |
1 388.1465 | |
1 416.6454 | |
1 420.1522 | |
1 429.7733 | |
1 406.3444 | |
1 425.3309 | |
566.4114 | |
559.5484 | |
551.1570 | |
549.1605 | |
540.5615 | |
539.6505 | |
536.8525 | |
502.2082 | |
506.2275 | |
508.6851 | |
481.9553 | |
486.1663 | |
497.1053 | |
497.6673 | |
493.4694 | |
498.5464 | |
502.6750 | |
501.7735 | |
506.2752 | |
503.7890 | |
499.7940 | |
502.7910 | |
500.3275 | |
503.5804 | |
505.8733 | |
506.9100 | |
500.6002 | |
491.3832 | |
494.8568 | |
493.3146 | |
494.8337 | |
490.4269 | |
484.1501 | |
485.1618 | |
484.6019 | |
485.3552 | |
484.0921 | |
493.4817 | |
495.1375 | |
500.3822 | |
497.0531 | |
502.3129 | |
501.2447 | |
511.4872 | |
502.8441 | |
504.7158 | |
509.1470 | |
510.8427 | |
507.7642 | |
503.0387 | |
497.0246 | |
499.1057 | |
498.8740 | |
487.7527 | |
483.8684 | |
480.5126 | |
486.1552 | |
495.7039 | |
490.9634 | |
495.5862 | |
487.9352 | |
498.1848 | |
502.1669 | |
495.3557 | |
496.9653 | |
496.3284 | |
491.9066 | |
494.3876 | |
489.6790 | |
483.8781 | |
483.8884 | |
489.0274 | |
485.8565 | |
487.1642 | |
493.1492 | |
496.8246 | |
482.8557 | |
481.8237 | |
474.2507 | |
474.2606 | |
470.0436 | |
465.1715 | |
464.3525 | |
454.1523 | |
452.0007 | |
453.8054 | |
456.9534 | |
463.4980 | |
478.4889 | |
484.1279 | |
482.6600 | |
472.2932 | |
481.5052 | |
470.2486 | |
477.1422 | |
469.5709 | |
461.9390 | |
451.8586 | |
446.4204 | |
445.7640 | |
448.6942 | |
444.7725 | |
439.9859 | |
433.2058 | |
438.3706 | |
462.2923 | |
454.4665 | |
446.4501 | |
449.8072 | |
456.3919 | |
457.6342 | |
456.2705 | |
451.5913 |