Storia delle tariffe giornaliere AUD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 42 102.0370 dinaro sudanese
il minimo sul
1 dollaro australiano = 432.0048 dinaro sudanese
Storico dei prezzi di SDD / AUD
| Date | AUD/SDD |
| | 41 052.7026 |
| | 40 704.5207 |
| | 40 718.1934 |
| | 40 369.9731 |
| | 41 106.3981 |
| | 41 246.8352 |
| | 41 181.0966 |
| | 41 710.8941 |
| | 41 636.2651 |
| | 41 764.0617 |
| | 41 916.4145 |
| | 41 663.2947 |
| | 41 825.1909 |
| | 41 522.9805 |
| | 41 007.2754 |
| | 40 496.7157 |
| | 40 251.9045 |
| | 40 944.3599 |
| | 41 361.9461 |
| | 41 122.5632 |
| | 41 294.7071 |
| | 40 890.4294 |
| | 40 916.8984 |
| | 40 917.6114 |
| | 40 237.2893 |
| | 39 731.8148 |
| | 39 112.2268 |
| | 39 186.1856 |
| | 38 944.0809 |
| | 38 907.9659 |
| | 38 723.1622 |
| | 38 652.7888 |
| | 38 764.0686 |
| | 38 384.1025 |
| | 38 049.1404 |
| | 38 037.9999 |
| | 38 361.5085 |
| | 38 381.1459 |
| | 38 257.6610 |
| | 38 040.0222 |
| | 38 135.0216 |
| | 38 476.7905 |
| | 38 243.4638 |
| | 38 228.6814 |
| | 38 716.3343 |
| | 38 200.5741 |
| | 37 973.4608 |
| | 37 963.8042 |
| | 37 817.6991 |
| | 37 998.3515 |
| | 37 779.2804 |
| | 38 099.4562 |
| | 37 810.9808 |
| | 38 152.2660 |
| | 37 746.6030 |
| | 37 912.2706 |
| | 37 561.1922 |
| | 38 011.3518 |
| | 38 084.4621 |
| | 37 923.5103 |
| | 37 705.8144 |
| | 38 083.7322 |
| | 37 858.0945 |
| | 38 055.2716 |
| | 37 632.9030 |
| | 37 265.4006 |
| | 37 269.4652 |
| | 35 993.3074 |
| | 37 399.2340 |
| | 37 755.0035 |
| | 38 070.9731 |
| | 37 597.6061 |
| | 37 691.6647 |
| | 38 467.6256 |
| | 38 601.2753 |
| | 38 402.0841 |
| | 37 966.9863 |
| | 38 366.3996 |
| | 38 094.6927 |
| | 37 921.2233 |
| | 37 958.1133 |
| | 37 932.9322 |
| | 38 091.6319 |
| | 38 678.5623 |
| | 38 992.9177 |
| | 39 251.7141 |
| | 39 470.2429 |
| | 39 324.6587 |
| | 39 633.9643 |
| | 39 395.5705 |
| | 39 438.8895 |
| | 39 904.6389 |
| | 40 140.9241 |
| | 40 193.2287 |
| | 40 826.4463 |
| | 40 329.3419 |
| | 39 784.3800 |
| | 39 464.2415 |
| | 40 217.3300 |
| | 39 958.8158 |
| | 39 828.9991 |
| | 39 285.6928 |
| | 38 821.5731 |
| | 39 504.7652 |
| | 39 778.5649 |
| | 40 483.9320 |
| | 40 620.3814 |
| | 40 442.0769 |
| | 40 457.4454 |
| | 40 202.0432 |
| | 40 052.8555 |
| | 40 020.1780 |
| | 39 980.5132 |
| | 40 101.3719 |
| | 39 886.1833 |
| | 39 921.6468 |
| | 39 671.5098 |
| | 39 014.7387 |
| | 39 095.3129 |
| | 39 554.0650 |
| | 39 318.5004 |
| | 39 279.9570 |
| | 39 293.2436 |
| | 39 426.4120 |
| | 38 987.7166 |
| | 39 218.1663 |
| | 39 249.9060 |
| | 39 242.4050 |
| | 38 987.3479 |
| | 39 701.0123 |
| | 39 350.0438 |
| | 39 641.9978 |
| | 40 032.0812 |
| | 40 365.4165 |
| | 40 410.1272 |
| | 39 932.1214 |
| | 39 361.6762 |
| | 39 662.6655 |
| | 39 471.0387 |
| | 39 194.0492 |
| | 38 507.0827 |
| | 39 194.1166 |
| | 38 644.0912 |
| | 38 187.4703 |
| | 38 468.1482 |
| | 38 926.6181 |
| | 38 847.0364 |
| | 39 033.1363 |
| | 38 787.9664 |
| | 38 648.8556 |
| | 38 862.4191 |
| | 38 539.7802 |
| | 38 406.6005 |
| | 38 822.6757 |
| | 39 047.6020 |
| | 39 926.6529 |
| | 39 999.4523 |
| | 40 052.3922 |
| | 39 580.5379 |
| | 39 801.9106 |
| | 39 871.1667 |
| | 40 849.9445 |
| | 40 366.4964 |
| | 39 752.8120 |
| | 39 383.9513 |
| | 39 893.6033 |
| | 40 428.3029 |
| | 40 763.1597 |
| | 39 670.1439 |
| | 37 693.1051 |
| | 38 051.0880 |
| | 37 548.0668 |
| | 37 903.6017 |
| | 37 892.0553 |
| | 38 821.2660 |
| | 39 206.9563 |
| | 39 102.8456 |
| | 40 093.4136 |
| | 39 740.0372 |
| | 39 317.8573 |
| | 38 921.1773 |
| | 38 389.0097 |
| | 38 060.9891 |
| | 37 844.3341 |
| | 38 231.8358 |
| | 38 231.5468 |
| | 38 020.7195 |
| | 37 341.4587 |
| | 37 815.4062 |
| | 36 500.4427 |
| | 36 315.3289 |
| | 35 642.2961 |
| | 35 201.7068 |
| | 35 892.4820 |
| | 36 500.7605 |
| | 36 675.1428 |
| | 37 888.5510 |
| | 39 048.3773 |
| | 38 655.4996 |
| | 38 948.4651 |
| | 39 126.0234 |
| | 39 787.8600 |
| | 39 498.8317 |
| | 39 571.4247 |
| | 39 309.9745 |
| | 38 414.8682 |
| | 38 407.0719 |
| | 38 812.9755 |
| | 39 078.6108 |
| | 39 452.1782 |
| | 31 014.9872 |
| | 32 096.9769 |
| | 31 876.9325 |
| | 31 475.0554 |
| | 31 460.1578 |
| | 31 344.2524 |
| | 31 417.3292 |
| | 32 042.0974 |
| | 33 037.3866 |
| | 32 111.4261 |
| | 32 655.7536 |
| | 32 161.9015 |
| | 31 950.9468 |
| | 31 545.0600 |
| | 31 402.2814 |
| | 30 869.4886 |
| | 31 354.3549 |
| | 31 561.5934 |
| | 31 284.8327 |
| | 31 538.2656 |
| | 31 507.7495 |
| | 31 002.5469 |
| | 31 093.0954 |
| | 30 761.6769 |
| | 31 128.8628 |
| | 31 642.0798 |
| | 32 289.5988 |
| | 32 367.5151 |
| | 32 953.0232 |
| | 32 869.5978 |
| | 32 525.8459 |
| | 32 301.0482 |
| | 32 058.2902 |
| | 31 975.5000 |
| | 31 834.1639 |
| | 32 317.7036 |
| | 32 562.9592 |
| | 32 088.0377 |
| | 31 893.6553 |
| | 32 552.3722 |
| | 32 597.6070 |
| | 32 697.5075 |
| | 32 724.6513 |
| | 32 514.1399 |
| | 33 278.2866 |
| | 34 074.1047 |
| | 33 902.0645 |
| | 32 943.5951 |
| | 33 305.1209 |
| | 32 959.9868 |
| | 32 531.5398 |
| | 31 758.4126 |
| | 31 074.1735 |
| | 31 455.5552 |
| | 29 455.0111 |
| | 29 638.7750 |
| | 29 485.0665 |
| | 28 965.9875 |
| | 28 959.8248 |
| | 28 985.6634 |
| | 29 343.5760 |
| | 28 737.5737 |
| | 29 162.7739 |
| | 4 342.9278 |
| | 4 280.3113 |
| | 4 218.9811 |
| | 4 217.5434 |
| | 4 250.1700 |
| | 4 250.1591 |
| | 4 247.8862 |
| | 4 250.3584 |
| | 4 162.1479 |
| | 4 129.1595 |
| | 4 161.1185 |
| | 4 075.4247 |
| | 4 066.4131 |
| | 4 042.8339 |
| | 4 012.4604 |
| | 4 010.5085 |
| | 3 882.1619 |
| | 3 926.2428 |
| | 3 870.5600 |
| | 3 944.5695 |
| | 3 942.6495 |
| | 3 906.4039 |
| | 3 973.8712 |
| | 3 996.6119 |
| | 3 989.9532 |
| | 4 063.1042 |
| | 3 952.1896 |
| | 3 953.9634 |
| | 3 951.9942 |
| | 3 912.9767 |
| | 3 947.0608 |
| | 3 852.1783 |
| | 3 816.2220 |
| | 3 817.5989 |
| | 3 785.2063 |
| | 3 788.0320 |
| | 3 794.7873 |
| | 3 850.3489 |
| | 3 716.4565 |
| | 3 589.7163 |
| | 3 560.9874 |
| | 3 571.2906 |
| | 3 549.0888 |
| | 3 555.6337 |
| | 3 507.2931 |
| | 3 496.7478 |
| | 3 362.2418 |
| | 3 392.3013 |
| | 3 237.1777 |
| | 3 354.0932 |
| | 3 646.9301 |
| | 3 594.3424 |
| | 3 553.0742 |
| | 3 503.3892 |
| | 3 384.0560 |
| | 3 265.2928 |
| | 3 054.7244 |
| | 3 107.4942 |
| | 3 113.0645 |
| | 3 121.1960 |
| | 3 141.0668 |
| | 3 112.0102 |
| | 3 095.4262 |
| | 3 074.7142 |
| | 3 051.8936 |
| | 3 048.3386 |
| | 3 049.6888 |
| | 3 083.9814 |
| | 3 109.7855 |
| | 3 065.9243 |
| | 3 097.1210 |
| | 3 053.5028 |
| | 3 035.4042 |
| | 3 035.7313 |
| | 3 045.5909 |
| | 3 095.8169 |
| | 3 084.7200 |
| | 3 040.6191 |
| | 3 049.6622 |
| | 3 046.0195 |
| | 3 033.8391 |
| | 3 026.3753 |
| | 3 097.1980 |
| | 3 162.5572 |
| | 3 178.9663 |
| | 3 135.0353 |
| | 3 150.9882 |
| | 3 127.2480 |
| | 3 085.1450 |
| | 3 127.4993 |
| | 3 119.0543 |
| | 3 113.3799 |
| | 3 118.4741 |
| | 3 128.5629 |
| | 3 153.3995 |
| | 3 165.3832 |
| | 3 383.9643 |
| | 3 410.2519 |
| | 3 379.1306 |
| | 3 386.5664 |
| | 3 378.6459 |
| | 3 375.3937 |
| | 3 354.9112 |
| | 3 367.6340 |
| | 3 403.8648 |
| | 3 371.3401 |
| | 3 363.6756 |
| | 3 429.7844 |
| | 3 400.0476 |
| | 3 409.8059 |
| | 3 417.2790 |
| | 3 383.4246 |
| | 3 332.8963 |
| | 3 351.8838 |
| | 3 405.7592 |
| | 3 436.2842 |
| | 3 487.2109 |
| | 3 440.2420 |
| | 3 456.5266 |
| | 3 419.0703 |
| | 3 414.2237 |
| | 3 355.8721 |
| | 3 332.4595 |
| | 1 280.9741 |
| | 1 271.1242 |
| | 1 300.9434 |
| | 1 304.4825 |
| | 1 282.9024 |
| | 1 273.9414 |
| | 1 298.2351 |
| | 1 313.8145 |
| | 1 309.1233 |
| | 1 304.8651 |
| | 1 324.2806 |
| | 1 327.5163 |
| | 1 327.1506 |
| | 1 332.3498 |
| | 1 345.0075 |
| | 1 317.3670 |
| | 1 330.1884 |
| | 1 323.7653 |
| | 1 367.2333 |
| | 1 378.2020 |
| | 1 360.3961 |
| | 1 357.8663 |
| | 1 357.6412 |
| | 1 353.7541 |
| | 1 359.3654 |
| | 1 375.5137 |
| | 1 401.7415 |
| | 1 387.6142 |
| | 1 385.1043 |
| | 1 399.5680 |
| | 1 388.1465 |
| | 1 416.6454 |
| | 1 420.1522 |
| | 1 429.7733 |
| | 1 406.3444 |
| | 1 425.3309 |
| | 566.4114 |
| | 559.5484 |
| | 551.1570 |
| | 549.1605 |
| | 540.5615 |
| | 539.6505 |
| | 536.8525 |
| | 502.2082 |
| | 506.2275 |
| | 508.6851 |
| | 481.9553 |
| | 486.1663 |
| | 497.1053 |
| | 497.6673 |
| | 493.4694 |
| | 498.5464 |
| | 502.6750 |
| | 501.7735 |
| | 506.2752 |
| | 503.7890 |
| | 499.7940 |
| | 502.7910 |
| | 500.3275 |
| | 503.5804 |
| | 505.8733 |
| | 506.9100 |
| | 500.6002 |
| | 491.3832 |
| | 494.8568 |
| | 493.3146 |
| | 494.8337 |
| | 490.4269 |
| | 484.1501 |
| | 485.1618 |
| | 484.6019 |
| | 485.3552 |
| | 484.0921 |
| | 493.4817 |
| | 495.1375 |
| | 500.3822 |
| | 497.0531 |
| | 502.3129 |
| | 501.2447 |
| | 511.4872 |
| | 502.8441 |
| | 504.7158 |
| | 509.1470 |
| | 510.8427 |
| | 507.7642 |
| | 503.0387 |
| | 497.0246 |
| | 499.1057 |
| | 498.8740 |
| | 487.7527 |
| | 483.8684 |
| | 480.5126 |
| | 486.1552 |
| | 495.7039 |
| | 490.9634 |
| | 495.5862 |
| | 487.9352 |
| | 498.1848 |
| | 502.1669 |
| | 495.3557 |
| | 496.9653 |
| | 496.3284 |
| | 491.9066 |
| | 494.3876 |
| | 489.6790 |
| | 483.8781 |
| | 483.8884 |
| | 489.0274 |
| | 485.8565 |
| | 487.1642 |
| | 493.1492 |
| | 496.8246 |
| | 482.8557 |
| | 481.8237 |
| | 474.2507 |
| | 474.2606 |
| | 470.0436 |
| | 465.1715 |
| | 464.3525 |
| | 454.1523 |
| | 452.0007 |
| | 453.8054 |
| | 456.9534 |
| | 463.4980 |
| | 478.4889 |
| | 484.1279 |
| | 482.6600 |
| | 472.2932 |
| | 481.5052 |
| | 470.2486 |
| | 477.1422 |
| | 469.5709 |
| | 461.9390 |
| | 451.8586 |
| | 446.4204 |
| | 445.7640 |
| | 448.6942 |
| | 444.7725 |
| | 439.9859 |
| | 433.2058 |
| | 438.3706 |
| | 462.2923 |
| | 454.4665 |
| | 446.4501 |
| | 449.8072 |
| | 456.3919 |
| | 457.6342 |
| | 456.2705 |
| | 451.5913 |