ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 42 102.0370 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 432.0048 ดีนาร์ซูดานเก่า
| Date | AUD/SDD |
|---|---|
| 41 052.7026 | |
| 40 704.5207 | |
| 40 718.1934 | |
| 40 369.9731 | |
| 41 106.3981 | |
| 41 246.8352 | |
| 41 181.0966 | |
| 41 710.8941 | |
| 41 636.2651 | |
| 41 764.0617 | |
| 41 916.4145 | |
| 41 663.2947 | |
| 41 825.1909 | |
| 41 522.9805 | |
| 41 007.2754 | |
| 40 496.7157 | |
| 40 251.9045 | |
| 40 944.3599 | |
| 41 361.9461 | |
| 41 122.5632 | |
| 41 294.7071 | |
| 40 890.4294 | |
| 40 916.8984 | |
| 40 917.6114 | |
| 40 237.2893 | |
| 39 731.8148 | |
| 39 112.2268 | |
| 39 186.1856 | |
| 38 944.0809 | |
| 38 907.9659 | |
| 38 723.1622 | |
| 38 652.7888 | |
| 38 764.0686 | |
| 38 384.1025 | |
| 38 049.1404 | |
| 38 037.9999 | |
| 38 361.5085 | |
| 38 381.1459 | |
| 38 257.6610 | |
| 38 040.0222 | |
| 38 135.0216 | |
| 38 476.7905 | |
| 38 243.4638 | |
| 38 228.6814 | |
| 38 716.3343 | |
| 38 200.5741 | |
| 37 973.4608 | |
| 37 963.8042 | |
| 37 817.6991 | |
| 37 998.3515 | |
| 37 779.2804 | |
| 38 099.4562 | |
| 37 810.9808 | |
| 38 152.2660 | |
| 37 746.6030 | |
| 37 912.2706 | |
| 37 561.1922 | |
| 38 011.3518 | |
| 38 084.4621 | |
| 37 923.5103 | |
| 37 705.8144 | |
| 38 083.7322 | |
| 37 858.0945 | |
| 38 055.2716 | |
| 37 632.9030 | |
| 37 265.4006 | |
| 37 269.4652 | |
| 35 993.3074 | |
| 37 399.2340 | |
| 37 755.0035 | |
| 38 070.9731 | |
| 37 597.6061 | |
| 37 691.6647 | |
| 38 467.6256 | |
| 38 601.2753 | |
| 38 402.0841 | |
| 37 966.9863 | |
| 38 366.3996 | |
| 38 094.6927 | |
| 37 921.2233 | |
| 37 958.1133 | |
| 37 932.9322 | |
| 38 091.6319 | |
| 38 678.5623 | |
| 38 992.9177 | |
| 39 251.7141 | |
| 39 470.2429 | |
| 39 324.6587 | |
| 39 633.9643 | |
| 39 395.5705 | |
| 39 438.8895 | |
| 39 904.6389 | |
| 40 140.9241 | |
| 40 193.2287 | |
| 40 826.4463 | |
| 40 329.3419 | |
| 39 784.3800 | |
| 39 464.2415 | |
| 40 217.3300 | |
| 39 958.8158 | |
| 39 828.9991 | |
| 39 285.6928 | |
| 38 821.5731 | |
| 39 504.7652 | |
| 39 778.5649 | |
| 40 483.9320 | |
| 40 620.3814 | |
| 40 442.0769 | |
| 40 457.4454 | |
| 40 202.0432 | |
| 40 052.8555 | |
| 40 020.1780 | |
| 39 980.5132 | |
| 40 101.3719 | |
| 39 886.1833 | |
| 39 921.6468 | |
| 39 671.5098 | |
| 39 014.7387 | |
| 39 095.3129 | |
| 39 554.0650 | |
| 39 318.5004 | |
| 39 279.9570 | |
| 39 293.2436 | |
| 39 426.4120 | |
| 38 987.7166 | |
| 39 218.1663 | |
| 39 249.9060 | |
| 39 242.4050 | |
| 38 987.3479 | |
| 39 701.0123 | |
| 39 350.0438 | |
| 39 641.9978 | |
| 40 032.0812 | |
| 40 365.4165 | |
| 40 410.1272 | |
| 39 932.1214 | |
| 39 361.6762 | |
| 39 662.6655 | |
| 39 471.0387 | |
| 39 194.0492 | |
| 38 507.0827 | |
| 39 194.1166 | |
| 38 644.0912 | |
| 38 187.4703 | |
| 38 468.1482 | |
| 38 926.6181 | |
| 38 847.0364 | |
| 39 033.1363 | |
| 38 787.9664 | |
| 38 648.8556 | |
| 38 862.4191 | |
| 38 539.7802 | |
| 38 406.6005 | |
| 38 822.6757 | |
| 39 047.6020 | |
| 39 926.6529 | |
| 39 999.4523 | |
| 40 052.3922 | |
| 39 580.5379 | |
| 39 801.9106 | |
| 39 871.1667 | |
| 40 849.9445 | |
| 40 366.4964 | |
| 39 752.8120 | |
| 39 383.9513 | |
| 39 893.6033 | |
| 40 428.3029 | |
| 40 763.1597 | |
| 39 670.1439 | |
| 37 693.1051 | |
| 38 051.0880 | |
| 37 548.0668 | |
| 37 903.6017 | |
| 37 892.0553 | |
| 38 821.2660 | |
| 39 206.9563 | |
| 39 102.8456 | |
| 40 093.4136 | |
| 39 740.0372 | |
| 39 317.8573 | |
| 38 921.1773 | |
| 38 389.0097 | |
| 38 060.9891 | |
| 37 844.3341 | |
| 38 231.8358 | |
| 38 231.5468 | |
| 38 020.7195 | |
| 37 341.4587 | |
| 37 815.4062 | |
| 36 500.4427 | |
| 36 315.3289 | |
| 35 642.2961 | |
| 35 201.7068 | |
| 35 892.4820 | |
| 36 500.7605 | |
| 36 675.1428 | |
| 37 888.5510 | |
| 39 048.3773 | |
| 38 655.4996 | |
| 38 948.4651 | |
| 39 126.0234 | |
| 39 787.8600 | |
| 39 498.8317 | |
| 39 571.4247 | |
| 39 309.9745 | |
| 38 414.8682 | |
| 38 407.0719 | |
| 38 812.9755 | |
| 39 078.6108 | |
| 39 452.1782 | |
| 31 014.9872 | |
| 32 096.9769 | |
| 31 876.9325 | |
| 31 475.0554 | |
| 31 460.1578 | |
| 31 344.2524 | |
| 31 417.3292 | |
| 32 042.0974 | |
| 33 037.3866 | |
| 32 111.4261 | |
| 32 655.7536 | |
| 32 161.9015 | |
| 31 950.9468 | |
| 31 545.0600 | |
| 31 402.2814 | |
| 30 869.4886 | |
| 31 354.3549 | |
| 31 561.5934 | |
| 31 284.8327 | |
| 31 538.2656 | |
| 31 507.7495 | |
| 31 002.5469 | |
| 31 093.0954 | |
| 30 761.6769 | |
| 31 128.8628 | |
| 31 642.0798 | |
| 32 289.5988 | |
| 32 367.5151 | |
| 32 953.0232 | |
| 32 869.5978 | |
| 32 525.8459 | |
| 32 301.0482 | |
| 32 058.2902 | |
| 31 975.5000 | |
| 31 834.1639 | |
| 32 317.7036 | |
| 32 562.9592 | |
| 32 088.0377 | |
| 31 893.6553 | |
| 32 552.3722 | |
| 32 597.6070 | |
| 32 697.5075 | |
| 32 724.6513 | |
| 32 514.1399 | |
| 33 278.2866 | |
| 34 074.1047 | |
| 33 902.0645 | |
| 32 943.5951 | |
| 33 305.1209 | |
| 32 959.9868 | |
| 32 531.5398 | |
| 31 758.4126 | |
| 31 074.1735 | |
| 31 455.5552 | |
| 29 455.0111 | |
| 29 638.7750 | |
| 29 485.0665 | |
| 28 965.9875 | |
| 28 959.8248 | |
| 28 985.6634 | |
| 29 343.5760 | |
| 28 737.5737 | |
| 29 162.7739 | |
| 4 342.9278 | |
| 4 280.3113 | |
| 4 218.9811 | |
| 4 217.5434 | |
| 4 250.1700 | |
| 4 250.1591 | |
| 4 247.8862 | |
| 4 250.3584 | |
| 4 162.1479 | |
| 4 129.1595 | |
| 4 161.1185 | |
| 4 075.4247 | |
| 4 066.4131 | |
| 4 042.8339 | |
| 4 012.4604 | |
| 4 010.5085 | |
| 3 882.1619 | |
| 3 926.2428 | |
| 3 870.5600 | |
| 3 944.5695 | |
| 3 942.6495 | |
| 3 906.4039 | |
| 3 973.8712 | |
| 3 996.6119 | |
| 3 989.9532 | |
| 4 063.1042 | |
| 3 952.1896 | |
| 3 953.9634 | |
| 3 951.9942 | |
| 3 912.9767 | |
| 3 947.0608 | |
| 3 852.1783 | |
| 3 816.2220 | |
| 3 817.5989 | |
| 3 785.2063 | |
| 3 788.0320 | |
| 3 794.7873 | |
| 3 850.3489 | |
| 3 716.4565 | |
| 3 589.7163 | |
| 3 560.9874 | |
| 3 571.2906 | |
| 3 549.0888 | |
| 3 555.6337 | |
| 3 507.2931 | |
| 3 496.7478 | |
| 3 362.2418 | |
| 3 392.3013 | |
| 3 237.1777 | |
| 3 354.0932 | |
| 3 646.9301 | |
| 3 594.3424 | |
| 3 553.0742 | |
| 3 503.3892 | |
| 3 384.0560 | |
| 3 265.2928 | |
| 3 054.7244 | |
| 3 107.4942 | |
| 3 113.0645 | |
| 3 121.1960 | |
| 3 141.0668 | |
| 3 112.0102 | |
| 3 095.4262 | |
| 3 074.7142 | |
| 3 051.8936 | |
| 3 048.3386 | |
| 3 049.6888 | |
| 3 083.9814 | |
| 3 109.7855 | |
| 3 065.9243 | |
| 3 097.1210 | |
| 3 053.5028 | |
| 3 035.4042 | |
| 3 035.7313 | |
| 3 045.5909 | |
| 3 095.8169 | |
| 3 084.7200 | |
| 3 040.6191 | |
| 3 049.6622 | |
| 3 046.0195 | |
| 3 033.8391 | |
| 3 026.3753 | |
| 3 097.1980 | |
| 3 162.5572 | |
| 3 178.9663 | |
| 3 135.0353 | |
| 3 150.9882 | |
| 3 127.2480 | |
| 3 085.1450 | |
| 3 127.4993 | |
| 3 119.0543 | |
| 3 113.3799 | |
| 3 118.4741 | |
| 3 128.5629 | |
| 3 153.3995 | |
| 3 165.3832 | |
| 3 383.9643 | |
| 3 410.2519 | |
| 3 379.1306 | |
| 3 386.5664 | |
| 3 378.6459 | |
| 3 375.3937 | |
| 3 354.9112 | |
| 3 367.6340 | |
| 3 403.8648 | |
| 3 371.3401 | |
| 3 363.6756 | |
| 3 429.7844 | |
| 3 400.0476 | |
| 3 409.8059 | |
| 3 417.2790 | |
| 3 383.4246 | |
| 3 332.8963 | |
| 3 351.8838 | |
| 3 405.7592 | |
| 3 436.2842 | |
| 3 487.2109 | |
| 3 440.2420 | |
| 3 456.5266 | |
| 3 419.0703 | |
| 3 414.2237 | |
| 3 355.8721 | |
| 3 332.4595 | |
| 1 280.9741 | |
| 1 271.1242 | |
| 1 300.9434 | |
| 1 304.4825 | |
| 1 282.9024 | |
| 1 273.9414 | |
| 1 298.2351 | |
| 1 313.8145 | |
| 1 309.1233 | |
| 1 304.8651 | |
| 1 324.2806 | |
| 1 327.5163 | |
| 1 327.1506 | |
| 1 332.3498 | |
| 1 345.0075 | |
| 1 317.3670 | |
| 1 330.1884 | |
| 1 323.7653 | |
| 1 367.2333 | |
| 1 378.2020 | |
| 1 360.3961 | |
| 1 357.8663 | |
| 1 357.6412 | |
| 1 353.7541 | |
| 1 359.3654 | |
| 1 375.5137 | |
| 1 401.7415 | |
| 1 387.6142 | |
| 1 385.1043 | |
| 1 399.5680 | |
| 1 388.1465 | |
| 1 416.6454 | |
| 1 420.1522 | |
| 1 429.7733 | |
| 1 406.3444 | |
| 1 425.3309 | |
| 566.4114 | |
| 559.5484 | |
| 551.1570 | |
| 549.1605 | |
| 540.5615 | |
| 539.6505 | |
| 536.8525 | |
| 502.2082 | |
| 506.2275 | |
| 508.6851 | |
| 481.9553 | |
| 486.1663 | |
| 497.1053 | |
| 497.6673 | |
| 493.4694 | |
| 498.5464 | |
| 502.6750 | |
| 501.7735 | |
| 506.2752 | |
| 503.7890 | |
| 499.7940 | |
| 502.7910 | |
| 500.3275 | |
| 503.5804 | |
| 505.8733 | |
| 506.9100 | |
| 500.6002 | |
| 491.3832 | |
| 494.8568 | |
| 493.3146 | |
| 494.8337 | |
| 490.4269 | |
| 484.1501 | |
| 485.1618 | |
| 484.6019 | |
| 485.3552 | |
| 484.0921 | |
| 493.4817 | |
| 495.1375 | |
| 500.3822 | |
| 497.0531 | |
| 502.3129 | |
| 501.2447 | |
| 511.4872 | |
| 502.8441 | |
| 504.7158 | |
| 509.1470 | |
| 510.8427 | |
| 507.7642 | |
| 503.0387 | |
| 497.0246 | |
| 499.1057 | |
| 498.8740 | |
| 487.7527 | |
| 483.8684 | |
| 480.5126 | |
| 486.1552 | |
| 495.7039 | |
| 490.9634 | |
| 495.5862 | |
| 487.9352 | |
| 498.1848 | |
| 502.1669 | |
| 495.3557 | |
| 496.9653 | |
| 496.3284 | |
| 491.9066 | |
| 494.3876 | |
| 489.6790 | |
| 483.8781 | |
| 483.8884 | |
| 489.0274 | |
| 485.8565 | |
| 487.1642 | |
| 493.1492 | |
| 496.8246 | |
| 482.8557 | |
| 481.8237 | |
| 474.2507 | |
| 474.2606 | |
| 470.0436 | |
| 465.1715 | |
| 464.3525 | |
| 454.1523 | |
| 452.0007 | |
| 453.8054 | |
| 456.9534 | |
| 463.4980 | |
| 478.4889 | |
| 484.1279 | |
| 482.6600 | |
| 472.2932 | |
| 481.5052 | |
| 470.2486 | |
| 477.1422 | |
| 469.5709 | |
| 461.9390 | |
| 451.8586 | |
| 446.4204 | |
| 445.7640 | |
| 448.6942 | |
| 444.7725 | |
| 439.9859 | |
| 433.2058 | |
| 438.3706 | |
| 462.2923 | |
| 454.4665 | |
| 446.4501 | |
| 449.8072 | |
| 456.3919 | |
| 457.6342 | |
| 456.2705 | |
| 451.5913 |