Histórico Dólar australiano / Dinar antigo do Sudão
História das diárias AUD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 42 102.03703 Dinar antigo do Sudão
o mínimo em
1 Dólar australiano = 0.11637 Dinar antigo do Sudão
| Date | AUD/SDD |
|---|---|
| 0.11880 | |
| 0.11870 | |
| 0.11811 | |
| 0.11722 | |
| 0.11644 | |
| 41 103.95477 | |
| 41 052.70259 | |
| 40 704.52073 | |
| 40 718.19342 | |
| 40 369.97313 | |
| 41 106.39809 | |
| 41 246.83517 | |
| 41 181.09659 | |
| 41 710.89411 | |
| 41 636.26507 | |
| 41 764.06167 | |
| 41 916.41446 | |
| 41 663.29471 | |
| 41 825.19091 | |
| 41 522.98046 | |
| 41 007.27540 | |
| 40 496.71573 | |
| 40 251.90452 | |
| 40 944.35992 | |
| 41 361.94615 | |
| 41 122.56322 | |
| 41 294.70711 | |
| 40 890.42941 | |
| 40 916.89843 | |
| 40 917.61135 | |
| 40 237.28933 | |
| 39 731.81482 | |
| 39 112.22684 | |
| 39 186.18556 | |
| 38 944.08087 | |
| 38 907.96590 | |
| 38 723.16224 | |
| 38 652.78884 | |
| 38 764.06861 | |
| 38 384.10253 | |
| 38 049.14041 | |
| 38 037.99985 | |
| 38 361.50845 | |
| 38 381.14591 | |
| 38 257.66105 | |
| 38 040.02216 | |
| 38 135.02162 | |
| 38 476.79051 | |
| 38 243.46382 | |
| 38 228.68137 | |
| 38 716.33426 | |
| 38 200.57409 | |
| 37 973.46079 | |
| 37 963.80419 | |
| 37 817.69909 | |
| 37 998.35154 | |
| 37 779.28036 | |
| 38 099.45615 | |
| 37 810.98082 | |
| 38 152.26598 | |
| 37 746.60302 | |
| 37 912.27062 | |
| 37 561.19218 | |
| 38 011.35179 | |
| 38 084.46206 | |
| 37 923.51029 | |
| 37 705.81441 | |
| 38 083.73221 | |
| 37 858.09453 | |
| 38 055.27159 | |
| 37 632.90305 | |
| 37 265.40060 | |
| 37 269.46522 | |
| 35 993.30743 | |
| 37 399.23402 | |
| 37 755.00346 | |
| 38 070.97313 | |
| 37 597.60612 | |
| 37 691.66474 | |
| 38 467.62564 | |
| 38 601.27526 | |
| 38 402.08413 | |
| 37 966.98633 | |
| 38 366.39958 | |
| 38 094.69275 | |
| 37 921.22327 | |
| 37 958.11330 | |
| 37 932.93219 | |
| 38 091.63191 | |
| 38 678.56233 | |
| 38 992.91767 | |
| 39 251.71410 | |
| 39 470.24292 | |
| 39 324.65874 | |
| 39 633.96427 | |
| 39 395.57046 | |
| 39 438.88946 | |
| 39 904.63886 | |
| 40 140.92408 | |
| 40 193.22869 | |
| 40 826.44628 | |
| 40 329.34187 | |
| 39 784.37999 | |
| 39 464.24155 | |
| 40 217.32998 | |
| 39 958.81579 | |
| 39 828.99908 | |
| 39 285.69278 | |
| 38 821.57306 | |
| 39 504.76525 | |
| 39 778.56494 | |
| 40 483.93202 | |
| 40 620.38138 | |
| 40 442.07695 | |
| 40 457.44542 | |
| 40 202.04323 | |
| 40 052.85549 | |
| 40 020.17798 | |
| 39 980.51315 | |
| 40 101.37190 | |
| 39 886.18334 | |
| 39 921.64677 | |
| 39 671.50983 | |
| 39 014.73865 | |
| 39 095.31287 | |
| 39 554.06498 | |
| 39 318.50044 | |
| 39 279.95704 | |
| 39 293.24360 | |
| 39 426.41203 | |
| 38 987.71664 | |
| 39 218.16626 | |
| 39 249.90604 | |
| 39 242.40496 | |
| 38 987.34788 | |
| 39 701.01230 | |
| 39 350.04379 | |
| 39 641.99781 | |
| 40 032.08117 | |
| 40 365.41653 | |
| 40 410.12718 | |
| 39 932.12142 | |
| 39 361.67618 | |
| 39 662.66546 | |
| 39 471.03867 | |
| 39 194.04917 | |
| 38 507.08273 | |
| 39 194.11658 | |
| 38 644.09119 | |
| 38 187.47031 | |
| 38 468.14822 | |
| 38 926.61815 | |
| 38 847.03640 | |
| 39 033.13627 | |
| 38 787.96639 | |
| 38 648.85560 | |
| 38 862.41914 | |
| 38 539.78018 | |
| 38 406.60052 | |
| 38 822.67572 | |
| 39 047.60198 | |
| 39 926.65291 | |
| 39 999.45235 | |
| 40 052.39221 | |
| 39 580.53793 | |
| 39 801.91056 | |
| 39 871.16666 | |
| 40 849.94451 | |
| 40 366.49642 | |
| 39 752.81204 | |
| 39 383.95127 | |
| 39 893.60328 | |
| 40 428.30288 | |
| 40 763.15968 | |
| 39 670.14392 | |
| 37 693.10514 | |
| 38 051.08804 | |
| 37 548.06678 | |
| 37 903.60171 | |
| 37 892.05534 | |
| 38 821.26597 | |
| 39 206.95634 | |
| 39 102.84562 | |
| 40 093.41356 | |
| 39 740.03724 | |
| 39 317.85728 | |
| 38 921.17732 | |
| 38 389.00969 | |
| 38 060.98906 | |
| 37 844.33408 | |
| 38 231.83579 | |
| 38 231.54680 | |
| 38 020.71946 | |
| 37 341.45870 | |
| 37 815.40617 | |
| 36 500.44270 | |
| 36 315.32892 | |
| 35 642.29610 | |
| 35 201.70680 | |
| 35 892.48204 | |
| 36 500.76053 | |
| 36 675.14278 | |
| 37 888.55104 | |
| 39 048.37733 | |
| 38 655.49958 | |
| 38 948.46513 | |
| 39 126.02343 | |
| 39 787.85995 | |
| 39 498.83170 | |
| 39 571.42466 | |
| 39 309.97451 | |
| 38 414.86820 | |
| 38 407.07193 | |
| 38 812.97547 | |
| 39 078.61082 | |
| 39 452.17823 | |
| 31 014.98724 | |
| 32 096.97695 | |
| 31 876.93253 | |
| 31 475.05538 | |
| 31 460.15778 | |
| 31 344.25237 | |
| 31 417.32917 | |
| 32 042.09737 | |
| 33 037.38663 | |
| 32 111.42615 | |
| 32 655.75363 | |
| 32 161.90149 | |
| 31 950.94682 | |
| 31 545.06005 | |
| 31 402.28138 | |
| 30 869.48859 | |
| 31 354.35489 | |
| 31 561.59345 | |
| 31 284.83266 | |
| 31 538.26563 | |
| 31 507.74949 | |
| 31 002.54687 | |
| 31 093.09541 | |
| 30 761.67690 | |
| 31 128.86285 | |
| 31 642.07982 | |
| 32 289.59884 | |
| 32 367.51513 | |
| 32 953.02318 | |
| 32 869.59776 | |
| 32 525.84594 | |
| 32 301.04819 | |
| 32 058.29020 | |
| 31 975.49999 | |
| 31 834.16386 | |
| 32 317.70362 | |
| 32 562.95916 | |
| 32 088.03772 | |
| 31 893.65529 | |
| 32 552.37217 | |
| 32 597.60697 | |
| 32 697.50748 | |
| 32 724.65128 | |
| 32 514.13994 | |
| 33 278.28658 | |
| 34 074.10467 | |
| 33 902.06454 | |
| 32 943.59506 | |
| 33 305.12088 | |
| 32 959.98677 | |
| 32 531.53980 | |
| 31 758.41260 | |
| 31 074.17354 | |
| 31 455.55520 | |
| 29 455.01107 | |
| 29 638.77505 | |
| 29 485.06654 | |
| 28 965.98753 | |
| 28 959.82481 | |
| 28 985.66338 | |
| 29 343.57596 | |
| 28 737.57372 | |
| 29 162.77389 | |
| 4 342.92778 | |
| 4 280.31134 | |
| 4 218.98109 | |
| 4 217.54339 | |
| 4 250.16996 | |
| 4 250.15906 | |
| 4 247.88616 | |
| 4 250.35836 | |
| 4 162.14790 | |
| 4 129.15947 | |
| 4 161.11848 | |
| 4 075.42467 | |
| 4 066.41309 | |
| 4 042.83391 | |
| 4 012.46042 | |
| 4 010.50850 | |
| 3 882.16192 | |
| 3 926.24284 | |
| 3 870.55996 | |
| 3 944.56955 | |
| 3 942.64951 | |
| 3 906.40394 | |
| 3 973.87119 | |
| 3 996.61190 | |
| 3 989.95325 | |
| 4 063.10416 | |
| 3 952.18961 | |
| 3 953.96336 | |
| 3 951.99424 | |
| 3 912.97666 | |
| 3 947.06079 | |
| 3 852.17828 | |
| 3 816.22197 | |
| 3 817.59890 | |
| 3 785.20628 | |
| 3 788.03202 | |
| 3 794.78725 | |
| 3 850.34889 | |
| 3 716.45650 | |
| 3 589.71632 | |
| 3 560.98742 | |
| 3 571.29060 | |
| 3 549.08883 | |
| 3 555.63367 | |
| 3 507.29307 | |
| 3 496.74777 | |
| 3 362.24183 | |
| 3 392.30133 | |
| 3 237.17767 | |
| 3 354.09322 | |
| 3 646.93013 | |
| 3 594.34239 | |
| 3 553.07416 | |
| 3 503.38923 | |
| 3 384.05602 | |
| 3 265.29279 | |
| 3 054.72441 | |
| 3 107.49424 | |
| 3 113.06449 | |
| 3 121.19597 | |
| 3 141.06683 | |
| 3 112.01024 | |
| 3 095.42618 | |
| 3 074.71417 | |
| 3 051.89362 | |
| 3 048.33855 | |
| 3 049.68875 | |
| 3 083.98141 | |
| 3 109.78554 | |
| 3 065.92431 | |
| 3 097.12099 | |
| 3 053.50285 | |
| 3 035.40420 | |
| 3 035.73132 | |
| 3 045.59093 | |
| 3 095.81686 | |
| 3 084.71996 | |
| 3 040.61905 | |
| 3 049.66217 | |
| 3 046.01954 | |
| 3 033.83909 | |
| 3 026.37531 | |
| 3 097.19797 | |
| 3 162.55725 | |
| 3 178.96632 | |
| 3 135.03534 | |
| 3 150.98822 | |
| 3 127.24795 | |
| 3 085.14496 | |
| 3 127.49928 | |
| 3 119.05426 | |
| 3 113.37995 | |
| 3 118.47413 | |
| 3 128.56295 | |
| 3 153.39955 | |
| 3 165.38318 | |
| 3 383.96427 | |
| 3 410.25185 | |
| 3 379.13061 | |
| 3 386.56641 | |
| 3 378.64591 | |
| 3 375.39373 | |
| 3 354.91125 | |
| 3 367.63400 | |
| 3 403.86484 | |
| 3 371.34013 | |
| 3 363.67564 | |
| 3 429.78444 | |
| 3 400.04765 | |
| 3 409.80592 | |
| 3 417.27896 | |
| 3 383.42462 | |
| 3 332.89633 | |
| 3 351.88380 | |
| 3 405.75916 | |
| 3 436.28419 | |
| 3 487.21088 | |
| 3 440.24195 | |
| 3 456.52658 | |
| 3 419.07032 | |
| 3 414.22367 | |
| 3 355.87213 | |
| 3 332.45946 | |
| 1 280.97412 | |
| 1 271.12418 | |
| 1 300.94335 | |
| 1 304.48251 | |
| 1 282.90243 | |
| 1 273.94136 | |
| 1 298.23505 | |
| 1 313.81453 | |
| 1 309.12329 | |
| 1 304.86515 | |
| 1 324.28063 | |
| 1 327.51628 | |
| 1 327.15064 | |
| 1 332.34985 | |
| 1 345.00747 | |
| 1 317.36697 | |
| 1 330.18844 | |
| 1 323.76533 | |
| 1 367.23332 | |
| 1 378.20198 | |
| 1 360.39614 | |
| 1 357.86631 | |
| 1 357.64117 | |
| 1 353.75406 | |
| 1 359.36536 | |
| 1 375.51369 | |
| 1 401.74154 | |
| 1 387.61419 | |
| 1 385.10430 | |
| 1 399.56798 | |
| 1 388.14651 | |
| 1 416.64540 | |
| 1 420.15221 | |
| 1 429.77326 | |
| 1 406.34442 | |
| 1 425.33092 | |
| 566.41144 | |
| 559.54840 | |
| 551.15704 | |
| 549.16045 | |
| 540.56155 | |
| 539.65052 | |
| 536.85251 | |
| 502.20816 | |
| 506.22750 | |
| 508.68507 | |
| 481.95527 | |
| 486.16629 | |
| 497.10530 | |
| 497.66732 | |
| 493.46936 | |
| 498.54637 | |
| 502.67500 | |
| 501.77347 | |
| 506.27520 | |
| 503.78902 | |
| 499.79398 | |
| 502.79099 | |
| 500.32754 | |
| 503.58044 | |
| 505.87331 | |
| 506.91001 | |
| 500.60016 | |
| 491.38317 | |
| 494.85683 | |
| 493.31457 | |
| 494.83374 | |
| 490.42685 | |
| 484.15011 | |
| 485.16179 | |
| 484.60189 | |
| 485.35519 | |
| 484.09211 | |
| 493.48171 | |
| 495.13753 | |
| 500.38223 | |
| 497.05307 | |
| 502.31290 | |
| 501.24474 | |
| 511.48722 | |
| 502.84415 | |
| 504.71579 | |
| 509.14702 | |
| 510.84269 | |
| 507.76423 | |
| 503.03874 | |
| 497.02464 | |
| 499.10566 | |
| 498.87400 | |
| 487.75268 | |
| 483.86844 | |
| 480.51264 | |
| 486.15519 | |
| 495.70392 | |
| 490.96340 | |
| 495.58620 | |
| 487.93522 | |
| 498.18476 | |
| 502.16692 | |
| 495.35566 | |
| 496.96533 | |
| 496.32841 | |
| 491.90665 | |
| 494.38760 | |
| 489.67902 | |
| 483.87806 | |
| 483.88840 | |
| 489.02743 | |
| 485.85653 | |
| 487.16424 | |
| 493.14915 | |
| 496.82459 | |
| 482.85570 | |
| 481.82369 | |
| 474.25068 | |
| 474.26062 | |
| 470.04356 | |
| 465.17151 | |
| 464.35249 | |
| 454.15226 | |
| 452.00075 | |
| 453.80544 | |
| 456.95336 | |
| 463.49796 | |
| 478.48889 | |
| 484.12791 | |
| 482.66002 | |
| 472.29321 | |
| 481.50516 | |
| 470.24861 | |
| 477.14216 | |
| 469.57088 | |
| 461.93902 | |
| 451.85856 | |
| 446.42038 | |
| 445.76396 | |
| 448.69424 | |
| 444.77253 | |
| 439.98586 | |
| 433.20578 | |
| 438.37064 | |
| 462.29227 | |
| 454.46651 | |
| 446.45006 | |
| 449.80716 | |
| 456.39192 | |
| 457.63418 | |
| 456.27045 | |
| 451.59129 |