Istoric Brazilian Cruzeiro / hryvna ucrainiană

Istoria de rate de zi cu zi BRC /UAH întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Brazilian Cruzeiro = 0.0033517 hryvna ucrainiană

minim asupra

1 Brazilian Cruzeiro = 0.0016359 hryvna ucrainiană

Istoria Prețul de UAH / BRC

Date BRC/UAH
0.0027868
0.0027933
0.0028151
0.0028342
0.0028668
0.0028426
0.0028067
0.0028157
0.0028028
0.0028008
0.0027769
0.0027308
0.0027947
0.0027459
0.0028224
0.0028477
0.0028559
0.0028083
0.0027324
0.0027177
0.0027030
0.0027007
0.0026939
0.0026849
0.0026893
0.0026440
0.0026512
0.0026184
0.0025623
0.0026250
0.0026961
0.0027747
0.0027223
0.0027124
0.0027493
0.0026900
0.0027361
0.0027696
0.0028276
0.0028200
0.0027685
0.0027721
0.0027963
0.0028134
0.0027710
0.0027508
0.0026986
0.0026557
0.0027022
0.0027358
0.0026930
0.0026771
0.0026603
0.0026915
0.0025696
0.0025909
0.0025860
0.0025970
0.0025898
0.0025839
0.0026196
0.0025889
0.0026168
0.0025313
0.0024991
0.0026139
0.0025461
0.0025246
0.0025651
0.0024798
0.0025110
0.0025353
0.0026329
0.0025026
0.0025425
0.0025635
0.0025490
0.0024903
0.0024878
0.0025731
0.0026004
0.0025779
0.0026716
0.0025804
0.0026248
0.0026190
0.0026099
0.0024523
0.0020035
0.0020024
0.0020232
0.0020576
0.0020794
0.0020849
0.0022301
0.0022480
0.0022169
0.0021111
0.0021456
0.0021676
0.0023061
0.0021487
0.0021059
0.0021354
0.0021312
0.0020115
0.0019901
0.0019220
0.0019419
0.0019014
0.0018461
0.0017638
0.0017544
0.0017472
0.0017395
0.0017527
0.0017497
0.0017664
0.0017391
0.0017578
0.0017138
0.0016903
0.0017162
0.0017352
0.0017382
0.0017775
0.0018103
0.0018245
0.0018388
0.0018967
0.0018793
0.0018120
0.0018527
0.0018514
0.0018979
0.0018961
0.0019427
0.0019007
0.0019782
0.0020171
0.0019722
0.0019168
0.0019619
0.0018966
0.0018820
0.0019061
0.0019282
0.0018723
0.0018504
0.0018311
0.0017967
0.0017960
0.0017561
0.0018228
0.0017595
0.0018240
0.0018863
0.0018868
0.0018777
0.0018652
0.0018831
0.0019395
0.0018633
0.0019561
0.0020027
0.0020065
0.0020023
0.0020068
0.0019367
0.0019088
0.0018884
0.0019259
0.0017981
0.0018278
0.0018389
0.0018593
0.0018350
0.0018428
0.0018824
0.0019201
0.0019035
0.0018286
0.0017773
0.0018239
0.0018562
0.0019085
0.0019456
0.0018718
0.0018452
0.0018604
0.0017815
0.0018683
0.0018948
0.0019624
0.0018183
0.0017510
0.0016973
0.0016825
0.0017999
0.0017451
0.0018743
0.0019108
0.0018692
0.0019774
0.0020065
0.0019579
0.0019600
0.0020217
0.0020355
0.0020585
0.0020612
0.0021314
0.0021401
0.0021166
0.0021421
0.0021292
0.0021325
0.0020805
0.0020814
0.0020598
0.0020545
0.0020878
0.0021089
0.0021520
0.0022533
0.0022992
0.0021874
0.0021803
0.0022201
0.0021128
0.0021217
0.0022071
0.0022285
0.0022064
0.0022316
0.0022719
0.0023322
0.0023849
0.0024390
0.0024945
0.0024997
0.0024113
0.0024782
0.0024879
0.0024731
0.0024709
0.0024912
0.0023783
0.0023216
0.0023983
0.0024307
0.0024463
0.0024844
0.0025119
0.0025072
0.0025456
0.0025246
0.0025906
0.0024935
0.0025752
0.0026239
0.0026722
0.0026344
0.0027084
0.0026848
0.0027052
0.0027421
0.0026989
0.0026108
0.0025732
0.0026042
0.0025720
0.0026842
0.0026694
0.0027043
0.0026875
0.0027665
0.0027916
0.0027497
0.0027218
0.0026354
0.0025422
0.0025150
0.0024529
0.0025095
0.0024915
0.0025061
0.0025741
0.0025534
0.0026506
0.0026211
0.0025489
0.0024684
0.0024583
0.0024730
0.0025171
0.0025549
0.0025645
0.0025400
0.0025893
0.0025691
0.0026227
0.0027037
0.0027422
0.0027593
0.0027720
0.0027831
0.0029047
0.0029032
0.0029191
0.0029011
0.0030333
0.0030388
0.0029973
0.0031270
0.0033033
0.0032816
0.0032483
0.0031704
0.0031100
0.0030776
0.0030515
0.0030013
0.0030328
0.0029995
0.0029347
0.0029498
0.0030405
0.0030544
0.0030844
0.0030273
0.0030643
0.0030477
0.0030655
0.0029923
0.0029482
0.0029277
0.0029404
0.0030023
0.0029844
0.0030018
0.0029574
0.0028578
0.0028659
0.0028400
0.0028624
0.0028896
0.0029485
0.0029099
0.0029101
0.0030863
0.0030433
0.0030288
0.0030969
0.0031339
0.0031398
0.0031117
0.0031568
0.0031543
0.0031028
0.0031357
0.0031866
0.0032184
0.0031969
0.0031785
0.0031274
0.0031344
0.0031770
0.0030862
0.0030026
0.0028901
0.0028376
0.0028111
0.0027915
0.0027392
0.0027684
0.0027291
0.0028746
0.0029365
0.0029566
0.0029508
0.0029175
0.0029074
0.0029298
0.0028527
0.0029795
0.0027801
0.0029068
0.0028678
0.0028928
0.0028472
0.0027990
0.0027585
0.0027721
0.0027463
0.0028165
0.0026268
0.0026860
0.0025433
0.0025541
0.0025471
0.0026431
0.0025897
0.0026143
0.0025966
0.0026393
0.0025387
0.0026578
0.0025814
0.0026476
0.0025354
0.0024760
0.0025021
0.0024345
0.0023856
0.0024246
0.0022577
0.0021569
0.0021862
0.0021214
0.0022358
0.0021032
0.0021892
0.0022903
0.0022530
0.0023289
0.0023162
0.0021984