Historique des taux quotidiens BRC /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0033517 hryvnia ukrainienne
le minimum le
1 cruzado brésilien = 0.0016359 hryvnia ukrainienne
Historique des prix UAH / BRC
Date | BRC/UAH |
| 0.0028182 |
| 0.0027868 |
| 0.0027933 |
| 0.0028151 |
| 0.0028342 |
| 0.0028668 |
| 0.0028426 |
| 0.0028067 |
| 0.0028157 |
| 0.0028028 |
| 0.0028008 |
| 0.0027769 |
| 0.0027308 |
| 0.0027947 |
| 0.0027459 |
| 0.0028224 |
| 0.0028477 |
| 0.0028559 |
| 0.0028083 |
| 0.0027324 |
| 0.0027177 |
| 0.0027030 |
| 0.0027007 |
| 0.0026939 |
| 0.0026849 |
| 0.0026893 |
| 0.0026440 |
| 0.0026512 |
| 0.0026184 |
| 0.0025623 |
| 0.0026250 |
| 0.0026961 |
| 0.0027747 |
| 0.0027223 |
| 0.0027124 |
| 0.0027493 |
| 0.0026900 |
| 0.0027361 |
| 0.0027696 |
| 0.0028276 |
| 0.0028200 |
| 0.0027685 |
| 0.0027721 |
| 0.0027963 |
| 0.0028134 |
| 0.0027710 |
| 0.0027508 |
| 0.0026986 |
| 0.0026557 |
| 0.0027022 |
| 0.0027358 |
| 0.0026930 |
| 0.0026771 |
| 0.0026603 |
| 0.0026915 |
| 0.0025696 |
| 0.0025909 |
| 0.0025860 |
| 0.0025970 |
| 0.0025898 |
| 0.0025839 |
| 0.0026196 |
| 0.0025889 |
| 0.0026168 |
| 0.0025313 |
| 0.0024991 |
| 0.0026139 |
| 0.0025461 |
| 0.0025246 |
| 0.0025651 |
| 0.0024798 |
| 0.0025110 |
| 0.0025353 |
| 0.0026329 |
| 0.0025026 |
| 0.0025425 |
| 0.0025635 |
| 0.0025490 |
| 0.0024903 |
| 0.0024878 |
| 0.0025731 |
| 0.0026004 |
| 0.0025779 |
| 0.0026716 |
| 0.0025804 |
| 0.0026248 |
| 0.0026190 |
| 0.0026099 |
| 0.0024523 |
| 0.0020035 |
| 0.0020024 |
| 0.0020232 |
| 0.0020576 |
| 0.0020794 |
| 0.0020849 |
| 0.0022301 |
| 0.0022480 |
| 0.0022169 |
| 0.0021111 |
| 0.0021456 |
| 0.0021676 |
| 0.0023061 |
| 0.0021487 |
| 0.0021059 |
| 0.0021354 |
| 0.0021312 |
| 0.0020115 |
| 0.0019901 |
| 0.0019220 |
| 0.0019419 |
| 0.0019014 |
| 0.0018461 |
| 0.0017638 |
| 0.0017544 |
| 0.0017472 |
| 0.0017395 |
| 0.0017527 |
| 0.0017497 |
| 0.0017664 |
| 0.0017391 |
| 0.0017578 |
| 0.0017138 |
| 0.0016903 |
| 0.0017162 |
| 0.0017352 |
| 0.0017382 |
| 0.0017775 |
| 0.0018103 |
| 0.0018245 |
| 0.0018388 |
| 0.0018967 |
| 0.0018793 |
| 0.0018120 |
| 0.0018527 |
| 0.0018514 |
| 0.0018979 |
| 0.0018961 |
| 0.0019427 |
| 0.0019007 |
| 0.0019782 |
| 0.0020171 |
| 0.0019722 |
| 0.0019168 |
| 0.0019619 |
| 0.0018966 |
| 0.0018820 |
| 0.0019061 |
| 0.0019282 |
| 0.0018723 |
| 0.0018504 |
| 0.0018311 |
| 0.0017967 |
| 0.0017960 |
| 0.0017561 |
| 0.0018228 |
| 0.0017595 |
| 0.0018240 |
| 0.0018863 |
| 0.0018868 |
| 0.0018777 |
| 0.0018652 |
| 0.0018831 |
| 0.0019395 |
| 0.0018633 |
| 0.0019561 |
| 0.0020027 |
| 0.0020065 |
| 0.0020023 |
| 0.0020068 |
| 0.0019367 |
| 0.0019088 |
| 0.0018884 |
| 0.0019259 |
| 0.0017981 |
| 0.0018278 |
| 0.0018389 |
| 0.0018593 |
| 0.0018350 |
| 0.0018428 |
| 0.0018824 |
| 0.0019201 |
| 0.0019035 |
| 0.0018286 |
| 0.0017773 |
| 0.0018239 |
| 0.0018562 |
| 0.0019085 |
| 0.0019456 |
| 0.0018718 |
| 0.0018452 |
| 0.0018604 |
| 0.0017815 |
| 0.0018683 |
| 0.0018948 |
| 0.0019624 |
| 0.0018183 |
| 0.0017510 |
| 0.0016973 |
| 0.0016825 |
| 0.0017999 |
| 0.0017451 |
| 0.0018743 |
| 0.0019108 |
| 0.0018692 |
| 0.0019774 |
| 0.0020065 |
| 0.0019579 |
| 0.0019600 |
| 0.0020217 |
| 0.0020355 |
| 0.0020585 |
| 0.0020612 |
| 0.0021314 |
| 0.0021401 |
| 0.0021166 |
| 0.0021421 |
| 0.0021292 |
| 0.0021325 |
| 0.0020805 |
| 0.0020814 |
| 0.0020598 |
| 0.0020545 |
| 0.0020878 |
| 0.0021089 |
| 0.0021520 |
| 0.0022533 |
| 0.0022992 |
| 0.0021874 |
| 0.0021803 |
| 0.0022201 |
| 0.0021128 |
| 0.0021217 |
| 0.0022071 |
| 0.0022285 |
| 0.0022064 |
| 0.0022316 |
| 0.0022719 |
| 0.0023322 |
| 0.0023849 |
| 0.0024390 |
| 0.0024945 |
| 0.0024997 |
| 0.0024113 |
| 0.0024782 |
| 0.0024879 |
| 0.0024731 |
| 0.0024709 |
| 0.0024912 |
| 0.0023783 |
| 0.0023216 |
| 0.0023983 |
| 0.0024307 |
| 0.0024463 |
| 0.0024844 |
| 0.0025119 |
| 0.0025072 |
| 0.0025456 |
| 0.0025246 |
| 0.0025906 |
| 0.0024935 |
| 0.0025752 |
| 0.0026239 |
| 0.0026722 |
| 0.0026344 |
| 0.0027084 |
| 0.0026848 |
| 0.0027052 |
| 0.0027421 |
| 0.0026989 |
| 0.0026108 |
| 0.0025732 |
| 0.0026042 |
| 0.0025720 |
| 0.0026842 |
| 0.0026694 |
| 0.0027043 |
| 0.0026875 |
| 0.0027665 |
| 0.0027916 |
| 0.0027497 |
| 0.0027218 |
| 0.0026354 |
| 0.0025422 |
| 0.0025150 |
| 0.0024529 |
| 0.0025095 |
| 0.0024915 |
| 0.0025061 |
| 0.0025741 |
| 0.0025534 |
| 0.0026506 |
| 0.0026211 |
| 0.0025489 |
| 0.0024684 |
| 0.0024583 |
| 0.0024730 |
| 0.0025171 |
| 0.0025549 |
| 0.0025645 |
| 0.0025400 |
| 0.0025893 |
| 0.0025691 |
| 0.0026227 |
| 0.0027037 |
| 0.0027422 |
| 0.0027593 |
| 0.0027720 |
| 0.0027831 |
| 0.0029047 |
| 0.0029032 |
| 0.0029191 |
| 0.0029011 |
| 0.0030333 |
| 0.0030388 |
| 0.0029973 |
| 0.0031270 |
| 0.0033033 |
| 0.0032816 |
| 0.0032483 |
| 0.0031704 |
| 0.0031100 |
| 0.0030776 |
| 0.0030515 |
| 0.0030013 |
| 0.0030328 |
| 0.0029995 |
| 0.0029347 |
| 0.0029498 |
| 0.0030405 |
| 0.0030544 |
| 0.0030844 |
| 0.0030273 |
| 0.0030643 |
| 0.0030477 |
| 0.0030655 |
| 0.0029923 |
| 0.0029482 |
| 0.0029277 |
| 0.0029404 |
| 0.0030023 |
| 0.0029844 |
| 0.0030018 |
| 0.0029574 |
| 0.0028578 |
| 0.0028659 |
| 0.0028400 |
| 0.0028624 |
| 0.0028896 |
| 0.0029485 |
| 0.0029099 |
| 0.0029101 |
| 0.0030863 |
| 0.0030433 |
| 0.0030288 |
| 0.0030969 |
| 0.0031339 |
| 0.0031398 |
| 0.0031117 |
| 0.0031568 |
| 0.0031543 |
| 0.0031028 |
| 0.0031357 |
| 0.0031866 |
| 0.0032184 |
| 0.0031969 |
| 0.0031785 |
| 0.0031274 |
| 0.0031344 |
| 0.0031770 |
| 0.0030862 |
| 0.0030026 |
| 0.0028901 |
| 0.0028376 |
| 0.0028111 |
| 0.0027915 |
| 0.0027392 |
| 0.0027684 |
| 0.0027291 |
| 0.0028746 |
| 0.0029365 |
| 0.0029566 |
| 0.0029508 |
| 0.0029175 |
| 0.0029074 |
| 0.0029298 |
| 0.0028527 |
| 0.0029795 |
| 0.0027801 |
| 0.0029068 |
| 0.0028678 |
| 0.0028928 |
| 0.0028472 |
| 0.0027990 |
| 0.0027585 |
| 0.0027721 |
| 0.0027463 |
| 0.0028165 |
| 0.0026268 |
| 0.0026860 |
| 0.0025433 |
| 0.0025541 |
| 0.0025471 |
| 0.0026431 |
| 0.0025897 |
| 0.0026143 |
| 0.0025966 |
| 0.0026393 |
| 0.0025387 |
| 0.0026578 |
| 0.0025814 |
| 0.0026476 |
| 0.0025354 |
| 0.0024760 |
| 0.0025021 |
| 0.0024345 |
| 0.0023856 |
| 0.0024246 |
| 0.0022577 |
| 0.0021569 |
| 0.0021862 |
| 0.0021214 |
| 0.0022358 |
| 0.0021032 |
| 0.0021892 |
| 0.0022903 |
| 0.0022530 |
| 0.0023289 |
| 0.0023162 |
| 0.0021984 |