Ιστορία των ημερήσιων τιμών BRC /UAH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κρουζάντο Βραζιλίας = 0.0033517 γρίβνα Ουκρανίας
το ελάχιστο για
1 κρουζάντο Βραζιλίας = 0.0016359 γρίβνα Ουκρανίας
Date | BRC/UAH |
---|---|
0.0028182 | |
0.0027868 | |
0.0027933 | |
0.0028151 | |
0.0028342 | |
0.0028668 | |
0.0028426 | |
0.0028067 | |
0.0028157 | |
0.0028028 | |
0.0028008 | |
0.0027769 | |
0.0027308 | |
0.0027947 | |
0.0027459 | |
0.0028224 | |
0.0028477 | |
0.0028559 | |
0.0028083 | |
0.0027324 | |
0.0027177 | |
0.0027030 | |
0.0027007 | |
0.0026939 | |
0.0026849 | |
0.0026893 | |
0.0026440 | |
0.0026512 | |
0.0026184 | |
0.0025623 | |
0.0026250 | |
0.0026961 | |
0.0027747 | |
0.0027223 | |
0.0027124 | |
0.0027493 | |
0.0026900 | |
0.0027361 | |
0.0027696 | |
0.0028276 | |
0.0028200 | |
0.0027685 | |
0.0027721 | |
0.0027963 | |
0.0028134 | |
0.0027710 | |
0.0027508 | |
0.0026986 | |
0.0026557 | |
0.0027022 | |
0.0027358 | |
0.0026930 | |
0.0026771 | |
0.0026603 | |
0.0026915 | |
0.0025696 | |
0.0025909 | |
0.0025860 | |
0.0025970 | |
0.0025898 | |
0.0025839 | |
0.0026196 | |
0.0025889 | |
0.0026168 | |
0.0025313 | |
0.0024991 | |
0.0026139 | |
0.0025461 | |
0.0025246 | |
0.0025651 | |
0.0024798 | |
0.0025110 | |
0.0025353 | |
0.0026329 | |
0.0025026 | |
0.0025425 | |
0.0025635 | |
0.0025490 | |
0.0024903 | |
0.0024878 | |
0.0025731 | |
0.0026004 | |
0.0025779 | |
0.0026716 | |
0.0025804 | |
0.0026248 | |
0.0026190 | |
0.0026099 | |
0.0024523 | |
0.0020035 | |
0.0020024 | |
0.0020232 | |
0.0020576 | |
0.0020794 | |
0.0020849 | |
0.0022301 | |
0.0022480 | |
0.0022169 | |
0.0021111 | |
0.0021456 | |
0.0021676 | |
0.0023061 | |
0.0021487 | |
0.0021059 | |
0.0021354 | |
0.0021312 | |
0.0020115 | |
0.0019901 | |
0.0019220 | |
0.0019419 | |
0.0019014 | |
0.0018461 | |
0.0017638 | |
0.0017544 | |
0.0017472 | |
0.0017395 | |
0.0017527 | |
0.0017497 | |
0.0017664 | |
0.0017391 | |
0.0017578 | |
0.0017138 | |
0.0016903 | |
0.0017162 | |
0.0017352 | |
0.0017382 | |
0.0017775 | |
0.0018103 | |
0.0018245 | |
0.0018388 | |
0.0018967 | |
0.0018793 | |
0.0018120 | |
0.0018527 | |
0.0018514 | |
0.0018979 | |
0.0018961 | |
0.0019427 | |
0.0019007 | |
0.0019782 | |
0.0020171 | |
0.0019722 | |
0.0019168 | |
0.0019619 | |
0.0018966 | |
0.0018820 | |
0.0019061 | |
0.0019282 | |
0.0018723 | |
0.0018504 | |
0.0018311 | |
0.0017967 | |
0.0017960 | |
0.0017561 | |
0.0018228 | |
0.0017595 | |
0.0018240 | |
0.0018863 | |
0.0018868 | |
0.0018777 | |
0.0018652 | |
0.0018831 | |
0.0019395 | |
0.0018633 | |
0.0019561 | |
0.0020027 | |
0.0020065 | |
0.0020023 | |
0.0020068 | |
0.0019367 | |
0.0019088 | |
0.0018884 | |
0.0019259 | |
0.0017981 | |
0.0018278 | |
0.0018389 | |
0.0018593 | |
0.0018350 | |
0.0018428 | |
0.0018824 | |
0.0019201 | |
0.0019035 | |
0.0018286 | |
0.0017773 | |
0.0018239 | |
0.0018562 | |
0.0019085 | |
0.0019456 | |
0.0018718 | |
0.0018452 | |
0.0018604 | |
0.0017815 | |
0.0018683 | |
0.0018948 | |
0.0019624 | |
0.0018183 | |
0.0017510 | |
0.0016973 | |
0.0016825 | |
0.0017999 | |
0.0017451 | |
0.0018743 | |
0.0019108 | |
0.0018692 | |
0.0019774 | |
0.0020065 | |
0.0019579 | |
0.0019600 | |
0.0020217 | |
0.0020355 | |
0.0020585 | |
0.0020612 | |
0.0021314 | |
0.0021401 | |
0.0021166 | |
0.0021421 | |
0.0021292 | |
0.0021325 | |
0.0020805 | |
0.0020814 | |
0.0020598 | |
0.0020545 | |
0.0020878 | |
0.0021089 | |
0.0021520 | |
0.0022533 | |
0.0022992 | |
0.0021874 | |
0.0021803 | |
0.0022201 | |
0.0021128 | |
0.0021217 | |
0.0022071 | |
0.0022285 | |
0.0022064 | |
0.0022316 | |
0.0022719 | |
0.0023322 | |
0.0023849 | |
0.0024390 | |
0.0024945 | |
0.0024997 | |
0.0024113 | |
0.0024782 | |
0.0024879 | |
0.0024731 | |
0.0024709 | |
0.0024912 | |
0.0023783 | |
0.0023216 | |
0.0023983 | |
0.0024307 | |
0.0024463 | |
0.0024844 | |
0.0025119 | |
0.0025072 | |
0.0025456 | |
0.0025246 | |
0.0025906 | |
0.0024935 | |
0.0025752 | |
0.0026239 | |
0.0026722 | |
0.0026344 | |
0.0027084 | |
0.0026848 | |
0.0027052 | |
0.0027421 | |
0.0026989 | |
0.0026108 | |
0.0025732 | |
0.0026042 | |
0.0025720 | |
0.0026842 | |
0.0026694 | |
0.0027043 | |
0.0026875 | |
0.0027665 | |
0.0027916 | |
0.0027497 | |
0.0027218 | |
0.0026354 | |
0.0025422 | |
0.0025150 | |
0.0024529 | |
0.0025095 | |
0.0024915 | |
0.0025061 | |
0.0025741 | |
0.0025534 | |
0.0026506 | |
0.0026211 | |
0.0025489 | |
0.0024684 | |
0.0024583 | |
0.0024730 | |
0.0025171 | |
0.0025549 | |
0.0025645 | |
0.0025400 | |
0.0025893 | |
0.0025691 | |
0.0026227 | |
0.0027037 | |
0.0027422 | |
0.0027593 | |
0.0027720 | |
0.0027831 | |
0.0029047 | |
0.0029032 | |
0.0029191 | |
0.0029011 | |
0.0030333 | |
0.0030388 | |
0.0029973 | |
0.0031270 | |
0.0033033 | |
0.0032816 | |
0.0032483 | |
0.0031704 | |
0.0031100 | |
0.0030776 | |
0.0030515 | |
0.0030013 | |
0.0030328 | |
0.0029995 | |
0.0029347 | |
0.0029498 | |
0.0030405 | |
0.0030544 | |
0.0030844 | |
0.0030273 | |
0.0030643 | |
0.0030477 | |
0.0030655 | |
0.0029923 | |
0.0029482 | |
0.0029277 | |
0.0029404 | |
0.0030023 | |
0.0029844 | |
0.0030018 | |
0.0029574 | |
0.0028578 | |
0.0028659 | |
0.0028400 | |
0.0028624 | |
0.0028896 | |
0.0029485 | |
0.0029099 | |
0.0029101 | |
0.0030863 | |
0.0030433 | |
0.0030288 | |
0.0030969 | |
0.0031339 | |
0.0031398 | |
0.0031117 | |
0.0031568 | |
0.0031543 | |
0.0031028 | |
0.0031357 | |
0.0031866 | |
0.0032184 | |
0.0031969 | |
0.0031785 | |
0.0031274 | |
0.0031344 | |
0.0031770 | |
0.0030862 | |
0.0030026 | |
0.0028901 | |
0.0028376 | |
0.0028111 | |
0.0027915 | |
0.0027392 | |
0.0027684 | |
0.0027291 | |
0.0028746 | |
0.0029365 | |
0.0029566 | |
0.0029508 | |
0.0029175 | |
0.0029074 | |
0.0029298 | |
0.0028527 | |
0.0029795 | |
0.0027801 | |
0.0029068 | |
0.0028678 | |
0.0028928 | |
0.0028472 | |
0.0027990 | |
0.0027585 | |
0.0027721 | |
0.0027463 | |
0.0028165 | |
0.0026268 | |
0.0026860 | |
0.0025433 | |
0.0025541 | |
0.0025471 | |
0.0026431 | |
0.0025897 | |
0.0026143 | |
0.0025966 | |
0.0026393 | |
0.0025387 | |
0.0026578 | |
0.0025814 | |
0.0026476 | |
0.0025354 | |
0.0024760 | |
0.0025021 | |
0.0024345 | |
0.0023856 | |
0.0024246 | |
0.0022577 | |
0.0021569 | |
0.0021862 | |
0.0021214 | |
0.0022358 | |
0.0021032 | |
0.0021892 | |
0.0022903 | |
0.0022530 | |
0.0023289 | |
0.0023162 | |
0.0021984 |