Storico cruzado brasiliano / grivnia ucraina

Storia delle tariffe giornaliere BRC /UAH dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cruzado brasiliano = 0.003352 grivnia ucraina

il minimo sul

1 cruzado brasiliano = 0.001636 grivnia ucraina

Storico dei prezzi di UAH / BRC

Date BRC/UAH
0.003193
0.003169
0.003122
0.003155
0.003160
0.003207
0.003135
0.003202
0.003223
0.003170
0.003266
0.003230
0.003227
0.003229
0.003164
0.003081
0.003042
0.003043
0.003050
0.003082
0.003049
0.003043
0.003036
0.003007
0.002959
0.002973
0.002930
0.002925
0.002849
0.002758
0.002778
0.002850
0.002823
0.002872
0.002859
0.002879
0.002873
0.002859
0.002855
0.002822
0.002782
0.002829
0.002810
0.002829
0.002814
0.002765
0.002792
0.002767
0.002778
0.002768
0.002729
0.002730
0.002750
0.002730
0.002791
0.002801
0.002789
0.002737
0.002714
0.002668
0.002714
0.002668
0.002651
0.002680
0.002687
0.002604
0.002561
0.002561
0.002621
0.002642
0.002646
0.002594
0.002590
0.002662
0.002624
0.002620
0.002581
0.002575
0.002564
0.002535
0.002519
0.002486
0.002521
0.002518
0.002497
0.002601
0.002593
0.002613
0.002596
0.002598
0.002639
0.002641
0.002657
0.002740
0.002742
0.002712
0.002736
0.002667
0.002643
0.002738
0.002786
0.002943
0.002936
0.002892
0.002933
0.002911
0.002874
0.002842
0.002838
0.002843
0.002835
0.002869
0.002853
0.002825
0.002798
0.002820
0.002818
0.002787
0.002793
0.002815
0.002834
0.002867
0.002843
0.002807
0.002816
0.002803
0.002801
0.002777
0.002731
0.002795
0.002746
0.002822
0.002848
0.002856
0.002808
0.002732
0.002718
0.002703
0.002701
0.002694
0.002685
0.002689
0.002644
0.002651
0.002618
0.002562
0.002625
0.002696
0.002775
0.002722
0.002712
0.002749
0.002690
0.002736
0.002770
0.002828
0.002820
0.002768
0.002772
0.002796
0.002813
0.002771
0.002751
0.002699
0.002656
0.002702
0.002736
0.002693
0.002677
0.002660
0.002692
0.002570
0.002591
0.002586
0.002597
0.002590
0.002584
0.002620
0.002589
0.002617
0.002531
0.002499
0.002614
0.002546
0.002525
0.002565
0.002480
0.002511
0.002535
0.002633
0.002503
0.002543
0.002564
0.002549
0.002490
0.002488
0.002573
0.002600
0.002578
0.002672
0.002580
0.002625
0.002619
0.002610
0.002452
0.002004
0.002002
0.002023
0.002058
0.002079
0.002085
0.002230
0.002248
0.002217
0.002111
0.002146
0.002168
0.002306
0.002149
0.002106
0.002135
0.002131
0.002012
0.001990
0.001922
0.001942
0.001901
0.001846
0.001764
0.001754
0.001747
0.001739
0.001753
0.001750
0.001766
0.001739
0.001758
0.001714
0.001690
0.001716
0.001735
0.001738
0.001778
0.001810
0.001824
0.001839
0.001897
0.001879
0.001812
0.001853
0.001851
0.001898
0.001896
0.001943
0.001901
0.001978
0.002017
0.001972
0.001917
0.001962
0.001897
0.001882
0.001906
0.001928
0.001872
0.001850
0.001831
0.001797
0.001796
0.001756
0.001823
0.001759
0.001824
0.001886
0.001887
0.001878
0.001865
0.001883
0.001940
0.001863
0.001956
0.002003
0.002006
0.002002
0.002007
0.001937
0.001909
0.001888
0.001926
0.001798
0.001828
0.001839
0.001859
0.001835
0.001843
0.001882
0.001920
0.001904
0.001829
0.001777
0.001824
0.001856
0.001909
0.001946
0.001872
0.001845
0.001860
0.001782
0.001868
0.001895
0.001962
0.001818
0.001751
0.001697
0.001682
0.001800
0.001745
0.001874
0.001911
0.001869
0.001977
0.002007
0.001958
0.001960
0.002022
0.002035
0.002059
0.002061
0.002131
0.002140
0.002117
0.002142
0.002129
0.002133
0.002081
0.002081
0.002060
0.002055
0.002088
0.002109
0.002152
0.002253
0.002299
0.002187
0.002180
0.002220
0.002113
0.002122
0.002207
0.002228
0.002206
0.002232
0.002272
0.002332
0.002385
0.002439
0.002495
0.002500
0.002411
0.002478
0.002488
0.002473
0.002471
0.002491
0.002378
0.002322
0.002398
0.002431
0.002446
0.002484
0.002512
0.002507
0.002546
0.002525
0.002591
0.002494
0.002575
0.002624
0.002672
0.002634
0.002708
0.002685
0.002705
0.002742
0.002699
0.002611
0.002573
0.002604
0.002572
0.002684
0.002669
0.002704
0.002687
0.002767
0.002792
0.002750
0.002722
0.002635
0.002542
0.002515
0.002453
0.002510
0.002491
0.002506
0.002574
0.002553
0.002651
0.002621
0.002549
0.002468
0.002458
0.002473
0.002517
0.002555
0.002564
0.002540
0.002589
0.002569
0.002623
0.002704
0.002742
0.002759
0.002772
0.002783
0.002905
0.002903
0.002919
0.002901
0.003033
0.003039
0.002997
0.003127
0.003303
0.003282
0.003248
0.003170
0.003110
0.003078
0.003052
0.003001
0.003033
0.002999
0.002935
0.002950
0.003041
0.003054
0.003084
0.003027
0.003064
0.003048
0.003066
0.002992
0.002948
0.002928
0.002940
0.003002
0.002984
0.003002
0.002957
0.002858
0.002866
0.002840
0.002862
0.002890
0.002949
0.002910
0.002910
0.003086
0.003043
0.003029
0.003097
0.003134
0.003140
0.003112
0.003157
0.003154
0.003103
0.003136
0.003187
0.003218
0.003197
0.003178
0.003127
0.003134
0.003177
0.003086
0.003003
0.002890
0.002838
0.002811
0.002792
0.002739
0.002768
0.002729
0.002875
0.002936
0.002957
0.002951
0.002918
0.002907
0.002930
0.002853
0.002980
0.002780
0.002907
0.002868
0.002893
0.002847
0.002799
0.002759
0.002772
0.002746
0.002817
0.002627
0.002686
0.002543
0.002554
0.002547
0.002643
0.002590
0.002614
0.002597
0.002639
0.002539
0.002658
0.002581
0.002648
0.002535
0.002476
0.002502
0.002434
0.002386
0.002425
0.002258
0.002157
0.002186
0.002121
0.002236
0.002103
0.002189
0.002290
0.002253
0.002329
0.002316
0.002198