Istoria de rate de zi cu zi BRL /XCD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 real brazilian = 1.7541 dolar din Caraibele de Est
minim asupra
1 real brazilian = 0.4590 dolar din Caraibele de Est
Istoria Prețul de XCD / BRL
Date | BRL/XCD |
| 0.5280 |
| 0.5230 |
| 0.5212 |
| 0.5378 |
| 0.5346 |
| 0.5434 |
| 0.5372 |
| 0.5428 |
| 0.5464 |
| 0.5426 |
| 0.5451 |
| 0.5456 |
| 0.5421 |
| 0.5458 |
| 0.5416 |
| 0.5557 |
| 0.5549 |
| 0.5568 |
| 0.5524 |
| 0.5518 |
| 0.5473 |
| 0.5466 |
| 0.5519 |
| 0.5568 |
| 0.5507 |
| 0.5532 |
| 0.5354 |
| 0.5390 |
| 0.5363 |
| 0.5261 |
| 0.5338 |
| 0.5438 |
| 0.5566 |
| 0.5481 |
| 0.5473 |
| 0.5545 |
| 0.5427 |
| 0.5445 |
| 0.5515 |
| 0.5718 |
| 0.5717 |
| 0.5622 |
| 0.5516 |
| 0.5621 |
| 0.5667 |
| 0.5656 |
| 0.5558 |
| 0.5485 |
| 0.5385 |
| 0.5440 |
| 0.5527 |
| 0.5395 |
| 0.5417 |
| 0.5368 |
| 0.5469 |
| 0.5151 |
| 0.5244 |
| 0.5196 |
| 0.5229 |
| 0.5237 |
| 0.5251 |
| 0.5282 |
| 0.5190 |
| 0.5250 |
| 0.5143 |
| 0.5039 |
| 0.5178 |
| 0.5105 |
| 0.5077 |
| 0.5117 |
| 0.5036 |
| 0.5080 |
| 0.5068 |
| 0.5240 |
| 0.5217 |
| 0.5092 |
| 0.5117 |
| 0.5209 |
| 0.5231 |
| 0.5013 |
| 0.5225 |
| 0.5306 |
| 0.5242 |
| 0.5374 |
| 0.5240 |
| 0.5302 |
| 0.5287 |
| 0.5212 |
| 0.5044 |
| 0.4970 |
| 0.5024 |
| 0.5071 |
| 0.5159 |
| 0.5209 |
| 0.5284 |
| 0.5635 |
| 0.5685 |
| 0.5613 |
| 0.5340 |
| 0.5235 |
| 0.5314 |
| 0.5541 |
| 0.5474 |
| 0.5275 |
| 0.5287 |
| 0.5237 |
| 0.5295 |
| 0.5182 |
| 0.5134 |
| 0.5095 |
| 0.4925 |
| 0.4898 |
| 0.4772 |
| 0.4756 |
| 0.4804 |
| 0.4706 |
| 0.4757 |
| 0.4750 |
| 0.4824 |
| 0.4837 |
| 0.4952 |
| 0.4874 |
| 0.4758 |
| 0.4864 |
| 0.4902 |
| 0.4880 |
| 0.4955 |
| 0.5012 |
| 0.5076 |
| 0.5183 |
| 0.5227 |
| 0.5213 |
| 0.5022 |
| 0.5137 |
| 0.5164 |
| 0.5221 |
| 0.5220 |
| 0.5146 |
| 0.5223 |
| 0.5308 |
| 0.5486 |
| 0.5389 |
| 0.5341 |
| 0.5355 |
| 0.5179 |
| 0.5080 |
| 0.5125 |
| 0.5173 |
| 0.4968 |
| 0.4971 |
| 0.4873 |
| 0.4714 |
| 0.4771 |
| 0.4674 |
| 0.4908 |
| 0.4812 |
| 0.4599 |
| 0.4790 |
| 0.4944 |
| 0.5033 |
| 0.5036 |
| 0.4975 |
| 0.4943 |
| 0.5103 |
| 0.4923 |
| 0.5102 |
| 0.5151 |
| 0.5275 |
| 0.5279 |
| 0.5299 |
| 0.5068 |
| 0.4967 |
| 0.4990 |
| 0.5018 |
| 0.4706 |
| 0.4805 |
| 0.4820 |
| 0.4886 |
| 0.4848 |
| 0.4773 |
| 0.4991 |
| 0.5128 |
| 0.5099 |
| 0.4920 |
| 0.4816 |
| 0.4905 |
| 0.4930 |
| 0.5080 |
| 0.5253 |
| 0.5071 |
| 0.5002 |
| 0.5046 |
| 0.5001 |
| 0.5144 |
| 0.5241 |
| 0.5603 |
| 0.5035 |
| 0.4963 |
| 0.4725 |
| 0.4645 |
| 0.4876 |
| 0.4780 |
| 0.5083 |
| 0.5197 |
| 0.5112 |
| 0.5203 |
| 0.5255 |
| 0.5404 |
| 0.5720 |
| 0.6040 |
| 0.6159 |
| 0.6244 |
| 0.6249 |
| 0.6361 |
| 0.6423 |
| 0.6450 |
| 0.6516 |
| 0.6653 |
| 0.6724 |
| 0.6618 |
| 0.6651 |
| 0.6524 |
| 0.6398 |
| 0.6394 |
| 0.6407 |
| 0.6508 |
| 0.6736 |
| 0.6773 |
| 0.6546 |
| 0.6551 |
| 0.6581 |
| 0.6502 |
| 0.6492 |
| 0.6623 |
| 0.6600 |
| 0.6456 |
| 0.6505 |
| 0.6633 |
| 0.6781 |
| 0.6800 |
| 0.7147 |
| 0.7224 |
| 0.7197 |
| 0.7107 |
| 0.7036 |
| 0.7062 |
| 0.6950 |
| 0.6955 |
| 0.6955 |
| 0.6684 |
| 0.6597 |
| 0.6767 |
| 0.6808 |
| 0.6849 |
| 0.6867 |
| 0.6980 |
| 0.7020 |
| 0.7016 |
| 0.7011 |
| 0.7128 |
| 0.7040 |
| 0.7158 |
| 0.7203 |
| 0.7239 |
| 0.7194 |
| 0.7367 |
| 0.7186 |
| 0.7197 |
| 0.7306 |
| 0.7235 |
| 0.6963 |
| 0.6922 |
| 0.6931 |
| 0.6897 |
| 0.7034 |
| 0.6857 |
| 0.7196 |
| 0.7173 |
| 0.7253 |
| 0.7270 |
| 0.7333 |
| 0.7235 |
| 0.7152 |
| 0.6726 |
| 0.6603 |
| 0.6538 |
| 0.6614 |
| 0.6502 |
| 0.6626 |
| 0.6811 |
| 0.6959 |
| 0.7234 |
| 0.7246 |
| 0.7146 |
| 0.7003 |
| 0.6978 |
| 0.6905 |
| 0.7156 |
| 0.7211 |
| 0.7284 |
| 0.7214 |
| 0.7234 |
| 0.7349 |
| 0.7462 |
| 0.7611 |
| 0.7705 |
| 0.7829 |
| 0.7903 |
| 0.7896 |
| 0.8163 |
| 0.8160 |
| 0.8226 |
| 0.8285 |
| 0.8335 |
| 0.8383 |
| 0.8355 |
| 0.8201 |
| 0.8283 |
| 0.8566 |
| 0.8439 |
| 0.8402 |
| 0.8340 |
| 0.8159 |
| 0.8099 |
| 0.8210 |
| 0.8178 |
| 0.8331 |
| 0.8372 |
| 0.8297 |
| 0.8241 |
| 0.8317 |
| 0.8217 |
| 0.8347 |
| 0.8521 |
| 0.8476 |
| 0.8568 |
| 0.8556 |
| 0.8617 |
| 0.8709 |
| 0.8604 |
| 0.8533 |
| 0.8540 |
| 0.8475 |
| 0.8646 |
| 0.8642 |
| 0.8591 |
| 0.8491 |
| 0.8302 |
| 0.8185 |
| 0.8199 |
| 0.8233 |
| 0.8145 |
| 0.8195 |
| 0.8298 |
| 0.8273 |
| 0.8681 |
| 0.8444 |
| 0.8500 |
| 0.8628 |
| 0.8713 |
| 0.8583 |
| 0.8668 |
| 0.8634 |
| 0.8788 |
| 0.8563 |
| 0.8601 |
| 0.8683 |
| 0.8747 |
| 0.8692 |
| 0.8694 |
| 0.8655 |
| 0.8442 |
| 0.8350 |
| 0.8394 |
| 0.8267 |
| 0.8236 |
| 0.8065 |
| 0.8003 |
| 0.7746 |
| 0.7925 |
| 0.7950 |
| 0.7890 |
| 0.8475 |
| 0.8438 |
| 0.8640 |
| 0.8397 |
| 0.8463 |
| 0.8423 |
| 0.8321 |
| 0.8223 |
| 0.8310 |
| 0.8271 |
| 0.8361 |
| 0.8415 |
| 0.8454 |
| 0.8514 |
| 0.8279 |
| 0.8192 |
| 0.8295 |
| 0.8171 |
| 0.8326 |
| 0.7958 |
| 0.7922 |
| 0.7930 |
| 0.7600 |
| 0.7501 |
| 0.7590 |
| 0.7733 |
| 0.7647 |
| 0.7772 |
| 0.7593 |
| 0.7728 |
| 0.7415 |
| 0.7516 |
| 0.7310 |
| 0.7445 |
| 0.7432 |
| 0.7169 |
| 0.6808 |
| 0.6708 |
| 0.6753 |
| 0.6950 |
| 0.6655 |
| 0.6544 |
| 0.6703 |
| 0.6698 |
| 0.6830 |
| 0.6846 |
| 0.6906 |
| 0.7042 |
| 0.7140 |
| 0.7177 |
| 0.7232 |
| 0.7089 |
| 0.7115 |
| 0.6986 |
| 0.6922 |
| 0.6933 |
| 0.7176 |
| 0.6893 |
| 0.6617 |
| 0.6791 |
| 0.7058 |
| 0.7032 |
| 0.7475 |
| 0.7628 |
| 0.7758 |
| 0.7823 |
| 0.7838 |
| 0.8031 |
| 0.8452 |
| 0.8603 |
| 0.8609 |
| 0.8655 |
| 0.8746 |
| 0.8645 |
| 0.8660 |
| 0.8507 |
| 0.8726 |
| 0.8986 |
| 0.8873 |
| 0.8792 |
| 0.9232 |
| 0.8906 |
| 0.8671 |
| 0.8661 |
| 0.8354 |
| 0.8577 |
| 0.8322 |
| 0.8689 |
| 0.9368 |
| 0.9387 |
| 0.9535 |
| 0.9744 |
| 0.9938 |
| 1.0458 |
| 1.0211 |
| 1.0124 |
| 0.9983 |
| 1.0019 |
| 1.0145 |
| 1.0055 |
| 1.0386 |
| 1.0566 |
| 1.0655 |
| 1.0357 |
| 1.0577 |
| 1.0835 |
| 1.0772 |
| 1.0995 |
| 1.1273 |
| 1.1105 |
| 1.1042 |
| 1.1293 |
| 1.1583 |
| 1.1945 |
| 1.2046 |
| 1.1823 |
| 1.1957 |
| 1.1861 |
| 1.1957 |
| 1.2143 |
| 1.2154 |
| 1.2202 |
| 1.2156 |
| 1.2214 |
| 1.2158 |
| 1.2102 |
| 1.2095 |
| 1.1906 |
| 1.2151 |
| 1.2224 |
| 1.2198 |
| 1.2083 |
| 1.2125 |
| 1.2082 |
| 1.2196 |
| 1.2118 |
| 1.1911 |
| 1.1632 |
| 1.1503 |
| 1.1506 |
| 1.1527 |
| 1.1541 |
| 1.1306 |
| 1.1248 |
| 1.1096 |
| 1.1175 |
| 1.1525 |
| 1.1464 |
| 1.1357 |
| 1.1466 |
| 1.1427 |
| 1.1598 |
| 1.1643 |
| 1.1490 |
| 1.1818 |
| 1.1872 |
| 1.1597 |
| 1.2026 |
| 1.2374 |
| 1.2435 |
| 1.2384 |
| 1.2238 |
| 1.2145 |
| 1.2260 |
| 1.1846 |
| 1.1823 |
| 1.1357 |
| 1.1328 |
| 1.1228 |
| 1.1836 |
| 1.1746 |
| 1.1945 |
| 1.2084 |
| 1.2046 |
| 1.1965 |
| 1.2146 |
| 1.2085 |
| 1.2514 |
| 1.2610 |
| 1.2694 |
| 1.3165 |
| 1.3263 |
| 1.3422 |
| 1.3440 |
| 1.3484 |
| 1.3401 |
| 1.3582 |
| 1.3565 |
| 1.3375 |
| 1.3446 |
| 1.3611 |
| 1.3835 |
| 1.3679 |
| 1.3682 |
| 1.3762 |
| 1.3695 |
| 1.3560 |
| 1.3409 |
| 1.3231 |
| 1.3287 |
| 1.3289 |
| 1.3189 |
| 1.2998 |
| 1.2910 |
| 1.2996 |
| 1.2774 |
| 1.2982 |
| 1.3018 |
| 1.3200 |
| 1.3281 |
| 1.3312 |
| 1.3336 |
| 1.3258 |
| 1.3300 |
| 1.3334 |
| 1.3336 |
| 1.3336 |
| 1.3354 |
| 1.3304 |
| 1.3311 |
| 1.3388 |
| 1.3350 |
| 1.3316 |
| 1.3287 |
| 1.3253 |
| 1.3220 |
| 1.3460 |
| 1.3600 |
| 1.3019 |
| 1.3125 |
| 1.3287 |
| 1.3202 |
| 1.3657 |
| 1.3260 |
| 1.3620 |
| 1.4033 |
| 1.4266 |
| 1.4338 |
| 1.4668 |
| 1.4802 |
| 1.4795 |
| 1.4892 |
| 1.4909 |
| 1.4905 |
| 1.5591 |
| 1.5633 |
| 1.5747 |
| 1.5711 |
| 1.5670 |
| 1.5436 |
| 1.5403 |
| 1.5132 |
| 1.4654 |
| 1.4440 |
| 1.4540 |
| 1.4489 |
| 1.4780 |
| 1.5119 |
| 1.4511 |
| 1.4967 |
| 1.5264 |
| 1.5396 |
| 1.5878 |
| 1.5254 |
| 1.5360 |
| 1.5422 |
| 1.4259 |
| 1.4683 |
| 1.5215 |
| 1.5898 |
| 1.6321 |
| 1.6860 |
| 1.6824 |
| 1.6821 |
| 1.6858 |
| 1.7328 |
| 1.7416 |
| 1.7024 |
| 1.7031 |
| 1.7268 |
| 1.6842 |
| 1.6820 |
| 1.6916 |
| 1.7020 |
| 1.6876 |
| 1.6474 |
| 1.6524 |
| 1.6669 |
| 1.7102 |
| 1.7171 |
| 1.6940 |
| 1.7081 |
| 1.6696 |
| 1.6226 |
| 1.6172 |
| 1.6177 |
| 1.6278 |
| 1.6235 |
| 1.6177 |
| 1.6142 |
| 1.6057 |
| 1.6065 |
| 1.6112 |
| 1.6018 |
| 1.5919 |
| 1.6323 |
| 1.5940 |
| 1.5758 |
| 1.5780 |
| 1.5884 |
| 1.5486 |
| 1.5597 |
| 1.5583 |
| 1.5776 |
| 1.5770 |
| 1.5749 |
| 1.6168 |
| 1.6131 |
| 1.5942 |
| 1.5716 |
| 1.5659 |
| 1.5641 |
| 1.5414 |
| 1.5308 |
| 1.5289 |
| 1.5187 |
| 1.5299 |
| 1.5370 |
| 1.5177 |
| 1.5059 |
| 1.5234 |
| 1.5129 |
| 1.5107 |
| 1.5267 |
| 1.4933 |
| 1.4419 |
| 1.4721 |
| 1.4449 |
| 1.4806 |
| 1.5327 |
| 1.5574 |
| 1.5515 |
| 1.5283 |
| 1.5220 |
| 1.4781 |
| 1.4419 |
| 1.4480 |
| 1.4816 |
| 1.4464 |
| 1.4760 |
| 1.4491 |
| 1.3851 |
| 1.3735 |
| 1.4162 |
| 1.4382 |
| 1.4692 |
| 1.5302 |
| 1.5115 |
| 1.4826 |
| 1.4893 |
| 1.4967 |
| 1.5105 |
| 1.5099 |
| 1.5359 |
| 1.5602 |
| 1.5321 |
| 1.5268 |
| 1.5619 |
| 1.5548 |
| 1.5534 |
| 1.5076 |
| 1.4886 |
| 1.4711 |
| 1.4760 |
| 1.4492 |
| 1.4231 |
| 1.4447 |
| 1.4308 |
| 1.4413 |
| 1.4489 |
| 1.4156 |
| 1.4008 |
| 1.3432 |
| 1.3550 |
| 1.3717 |
| 1.3324 |
| 1.3765 |
| 1.3401 |
| 1.3435 |
| 1.3231 |
| 1.2877 |
| 1.2970 |
| 1.2372 |
| 1.2108 |
| 1.2021 |
| 1.2195 |
| 1.2074 |
| 1.1526 |
| 1.1817 |
| 1.1516 |
| 1.1099 |
| 1.1046 |
| 1.1092 |
| 1.1591 |
| 1.1765 |
| 1.1260 |
| 1.1397 |
| 1.1457 |
| 1.1491 |
| 1.1546 |
| 1.1131 |
| 1.0976 |
| 1.1078 |
| 1.0677 |
| 1.1308 |
| 1.1353 |
| 1.1560 |
| 1.2420 |
| 1.2009 |
| 1.1705 |
| 1.2524 |
| 1.2009 |
| 1.2289 |
| 1.3846 |
| 1.4678 |
| 1.4518 |
| 1.5415 |
| 1.6134 |
| 1.6269 |
| 1.6164 |
| 1.6542 |
| 1.6903 |
| 1.6871 |
| 1.6703 |
| 1.6715 |
| 1.6691 |
| 1.6798 |
| 1.6632 |
| 1.6384 |
| 1.6388 |
| 1.6359 |
| 1.6078 |
| 1.6396 |
| 1.5958 |
| 1.6141 |
| 1.5956 |
| 1.6003 |
| 1.5802 |
| 1.5702 |
| 1.5289 |
| 1.5357 |
| 1.5445 |
| 1.5864 |
| 1.5963 |
| 1.5764 |
| 1.5389 |
| 1.5162 |
| 1.5312 |
| 1.4931 |
| 1.4716 |
| 1.5342 |
| 1.5092 |
| 1.5066 |
| 1.4888 |
| 1.4658 |
| 1.5150 |
| 1.5031 |
| 1.4730 |
| 1.5317 |
| 1.5197 |
| 1.5317 |
| 1.5265 |
| 1.4688 |
| 1.4837 |
| 1.4802 |
| 1.4637 |
| 1.4373 |
| 1.4000 |
| 1.3680 |
| 1.3631 |
| 1.3754 |
| 1.3212 |
| 1.3827 |
| 1.4133 |
| 1.4256 |
| 1.4542 |
| 1.4357 |
| 1.4114 |
| 1.3955 |
| 1.3812 |
| 1.4106 |
| 1.3772 |
| 1.3991 |
| 1.3743 |
| 1.3738 |
| 1.3308 |
| 1.3245 |
| 1.3177 |
| 1.3201 |
| 1.3140 |
| 1.3236 |
| 1.3106 |
| 1.2985 |
| 1.2866 |
| 1.2792 |
| 1.2423 |
| 1.2833 |
| 1.2809 |
| 1.2669 |
| 1.2748 |
| 1.2536 |
| 1.2560 |
| 1.2559 |
| 1.2434 |
| 1.2464 |
| 1.2457 |
| 1.2506 |
| 1.2449 |
| 1.2356 |
| 1.2364 |
| 1.2414 |
| 1.2389 |
| 1.2536 |
| 1.2512 |
| 1.2523 |
| 1.2543 |
| 1.2404 |
| 1.2411 |
| 1.2206 |
| 1.2540 |
| 1.2322 |
| 1.2489 |
| 1.2450 |
| 1.2548 |
| 1.2440 |
| 1.2279 |
| 1.2367 |
| 1.2231 |
| 1.2123 |
| 1.2320 |
| 1.2388 |
| 1.2089 |
| 1.1940 |
| 1.1823 |
| 1.1842 |
| 1.1967 |
| 1.1766 |
| 1.2307 |
| 1.3012 |
| 1.2846 |
| 1.2673 |
| 1.2545 |
| 1.2453 |
| 1.2432 |
| 1.2367 |
| 1.2645 |
| 1.2597 |
| 1.2652 |
| 1.2518 |
| 1.2677 |
| 1.2398 |
| 1.2249 |
| 1.2123 |
| 1.1896 |
| 1.1782 |
| 1.1872 |
| 1.1485 |
| 1.1525 |
| 1.1415 |
| 1.1879 |
| 1.2238 |
| 1.2197 |
| 1.2105 |
| 1.2267 |
| 1.2196 |
| 1.1916 |
| 1.1874 |
| 1.2060 |
| 1.1988 |
| 1.1982 |
| 1.1876 |
| 1.1689 |
| 1.1538 |
| 1.1600 |
| 1.1190 |
| 1.1246 |
| 1.1430 |
| 1.1662 |
| 1.1326 |
| 1.1140 |
| 1.1505 |
| 1.1398 |
| 1.1415 |
| 1.1277 |
| 1.1271 |
| 1.0936 |
| 1.0937 |
| 1.1231 |
| 1.1033 |
| 1.0823 |
| 1.0894 |
| 1.0671 |
| 1.0637 |
| 1.0247 |
| 1.0416 |
| 1.0089 |
| 0.9811 |
| 0.9841 |
| 0.9767 |
| 1.0151 |
| 1.0371 |
| 1.0447 |
| 1.0395 |
| 1.0318 |
| 1.0235 |
| 1.0020 |
| 0.9939 |
| 1.0007 |
| 1.0071 |
| 0.9989 |
| 0.9964 |
| 0.9701 |
| 0.9924 |
| 0.9818 |
| 0.9746 |
| 0.9651 |
| 0.9514 |
| 0.9376 |
| 0.9367 |
| 0.9433 |
| 0.9513 |
| 0.9527 |
| 0.9392 |
| 0.9427 |
| 0.9293 |
| 0.9203 |
| 0.9137 |
| 0.8989 |
| 0.8939 |
| 0.8729 |
| 0.8838 |
| 0.8797 |
| 0.8829 |
| 0.8732 |
| 0.8786 |
| 0.8632 |
| 0.8693 |
| 0.8667 |
| 0.8578 |
| 0.8716 |
| 0.8435 |
| 0.8729 |
| 0.8810 |
| 0.9116 |
| 0.9524 |
| 0.9388 |
| 0.9380 |
| 0.9373 |
| 0.9361 |
| 0.9293 |