Historyczny real brazylijski / dolar wschodniokaraibski

Historia stawek dziennych BRL /XCD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 1.7541 dolar wschodniokaraibski

minimum na

1 real brazylijski = 0.4013 dolar wschodniokaraibski

Cena Historia XCD / BRL

Date BRL/XCD
0.5292
0.5248
0.5253
0.5209
0.5240
0.5324
0.5193
0.5362
0.5392
0.5393
0.5507
0.5421
0.5404
0.5455
0.5410
0.5258
0.5133
0.5162
0.5164
0.5193
0.5225
0.5225
0.5152
0.5205
0.5137
0.5118
0.5033
0.5027
0.4998
0.4851
0.4833
0.4991
0.4975
0.5045
0.5015
0.5069
0.5108
0.5045
0.5028
0.5029
0.4945
0.5088
0.5077
0.5065
0.5080
0.4984
0.4968
0.4994
0.4970
0.4966
0.4916
0.4836
0.4854
0.4836
0.4924
0.4976
0.4919
0.4920
0.4861
0.4763
0.4768
0.4787
0.4762
0.4747
0.4775
0.4648
0.4616
0.4566
0.4741
0.4691
0.4752
0.4615
0.4489
0.4676
0.4730
0.4670
0.4653
0.4586
0.4479
0.4433
0.4418
0.4374
0.4362
0.4396
0.4445
0.4461
0.4660
0.4702
0.4695
0.4666
0.4732
0.4750
0.4829
0.4918
0.4959
0.4880
0.4909
0.4838
0.4812
0.4916
0.4998
0.4920
0.4723
0.4812
0.4850
0.4960
0.4939
0.4778
0.5013
0.4981
0.5047
0.5147
0.5224
0.5294
0.5242
0.5323
0.5280
0.5230
0.5212
0.5378
0.5346
0.5434
0.5372
0.5428
0.5464
0.5426
0.5451
0.5456
0.5421
0.5458
0.5416
0.5557
0.5549
0.5568
0.5524
0.5518
0.5473
0.5466
0.5519
0.5568
0.5507
0.5532
0.5354
0.5390
0.5363
0.5261
0.5338
0.5438
0.5566
0.5481
0.5473
0.5545
0.5427
0.5445
0.5515
0.5718
0.5717
0.5622
0.5516
0.5621
0.5667
0.5656
0.5558
0.5485
0.5385
0.5440
0.5527
0.5395
0.5417
0.5368
0.5469
0.5151
0.5244
0.5196
0.5229
0.5237
0.5251
0.5282
0.5190
0.5250
0.5143
0.5039
0.5178
0.5105
0.5077
0.5117
0.5036
0.5080
0.5068
0.5240
0.5217
0.5092
0.5117
0.5209
0.5231
0.5013
0.5225
0.5306
0.5242
0.5374
0.5240
0.5302
0.5287
0.5212
0.5044
0.4970
0.5024
0.5071
0.5159
0.5209
0.5284
0.5635
0.5685
0.5613
0.5340
0.5235
0.5314
0.5541
0.5474
0.5275
0.5287
0.5237
0.5295
0.5182
0.5134
0.5095
0.4925
0.4898
0.4772
0.4756
0.4804
0.4706
0.4757
0.4750
0.4824
0.4837
0.4952
0.4874
0.4758
0.4864
0.4902
0.4880
0.4955
0.5012
0.5076
0.5183
0.5227
0.5213
0.5022
0.5137
0.5164
0.5221
0.5220
0.5146
0.5223
0.5308
0.5486
0.5389
0.5341
0.5355
0.5179
0.5080
0.5125
0.5173
0.4968
0.4971
0.4873
0.4714
0.4771
0.4674
0.4908
0.4812
0.4599
0.4790
0.4944
0.5033
0.5036
0.4975
0.4943
0.5103
0.4923
0.5102
0.5151
0.5275
0.5279
0.5299
0.5068
0.4967
0.4990
0.5018
0.4706
0.4805
0.4820
0.4886
0.4848
0.4773
0.4991
0.5128
0.5099
0.4920
0.4816
0.4905
0.4930
0.5080
0.5253
0.5071
0.5002
0.5046
0.5001
0.5144
0.5241
0.5603
0.5035
0.4963
0.4725
0.4645
0.4876
0.4780
0.5083
0.5197
0.5112
0.5203
0.5255
0.5404
0.5720
0.6040
0.6159
0.6244
0.6249
0.6361
0.6423
0.6450
0.6516
0.6653
0.6724
0.6618
0.6651
0.6524
0.6398
0.6394
0.6407
0.6508
0.6736
0.6773
0.6546
0.6551
0.6581
0.6502
0.6492
0.6623
0.6600
0.6456
0.6505
0.6633
0.6781
0.6800
0.7147
0.7224
0.7197
0.7107
0.7036
0.7062
0.6950
0.6955
0.6955
0.6684
0.6597
0.6767
0.6808
0.6849
0.6867
0.6980
0.7020
0.7016
0.7011
0.7128
0.7040
0.7158
0.7203
0.7239
0.7194
0.7367
0.7186
0.7197
0.7306
0.7235
0.6963
0.6922
0.6931
0.6897
0.7034
0.6857
0.7196
0.7173
0.7253
0.7270
0.7333
0.7235
0.7152
0.6726
0.6603
0.6538
0.6614
0.6502
0.6626
0.6811
0.6959
0.7234
0.7246
0.7146
0.7003
0.6978
0.6905
0.7156
0.7211
0.7284
0.7214
0.7234
0.7349
0.7462
0.7611
0.7705
0.7829
0.7903
0.7896
0.8163
0.8160
0.8226
0.8285
0.8335
0.8383
0.8355
0.8201
0.8283
0.8566
0.8439
0.8402
0.8340
0.8159
0.8099
0.8210
0.8178
0.8331
0.8372
0.8297
0.8241
0.8317
0.8217
0.8347
0.8521
0.8476
0.8568
0.8556
0.8617
0.8709
0.8604
0.8533
0.8540
0.8475
0.8646
0.8642
0.8591
0.8491
0.8302
0.8185
0.8199
0.8233
0.8145
0.8195
0.8298
0.8273
0.8681
0.8444
0.8500
0.8628
0.8713
0.8583
0.8668
0.8634
0.8788
0.8563
0.8601
0.8683
0.8747
0.8692
0.8694
0.8655
0.8442
0.8350
0.8394
0.8267
0.8236
0.8065
0.8003
0.7746
0.7925
0.7950
0.7890
0.8475
0.8438
0.8640
0.8397
0.8463
0.8423
0.8321
0.8223
0.8310
0.8271
0.8361
0.8415
0.8454
0.8514
0.8279
0.8192
0.8295
0.8171
0.8326
0.7958
0.7922
0.7930
0.7600
0.7501
0.7590
0.7733
0.7647
0.7772
0.7593
0.7728
0.7415
0.7516
0.7310
0.7445
0.7432
0.7169
0.6808
0.6708
0.6753
0.6950
0.6655
0.6544
0.6703
0.6698
0.6830
0.6846
0.6906
0.7042
0.7140
0.7177
0.7232
0.7089
0.7115
0.6986
0.6922
0.6933
0.7176
0.6893
0.6617
0.6791
0.7058
0.7032
0.7475
0.7628
0.7758
0.7823
0.7838
0.8031
0.8452
0.8603
0.8609
0.8655
0.8746
0.8645
0.8660
0.8507
0.8726
0.8986
0.8873
0.8792
0.9232
0.8906
0.8671
0.8661
0.8354
0.8577
0.8322
0.8689
0.9368
0.9387
0.9535
0.9744
0.9938
1.0458
1.0211
1.0124
0.9983
1.0019
1.0145
1.0055
1.0386
1.0566
1.0655
1.0357
1.0577
1.0835
1.0772
1.0995
1.1273
1.1105
1.1042
1.1293
1.1583
1.1945
1.2046
1.1823
1.1957
1.1861
1.1957
1.2143
1.2154
1.2202
1.2156
1.2214
1.2158
1.2102
1.2095
1.1906
1.2151
1.2224
1.2198
1.2083
1.2125
1.2082
1.2196
1.2118
1.1911
1.1632
1.1503
1.1506
1.1527
1.1541
1.1306
1.1248
1.1096
1.1175
1.1525
1.1464
1.1357
1.1466
1.1427
1.1598
1.1643
1.1490
1.1818
1.1872
1.1597
1.2026
1.2374
1.2435
1.2384
1.2238
1.2145
1.2260
1.1846
1.1823
1.1357
1.1328
1.1228
1.1836
1.1746
1.1945
1.2084
1.2046
1.1965
1.2146
1.2085
1.2514
1.2610
1.2694
1.3165
1.3263
1.3422
1.3440
1.3484
1.3401
1.3582
1.3565
1.3375
1.3446
1.3611
1.3835
1.3679
1.3682
1.3762
1.3695
1.3560
1.3409
1.3231
1.3287
1.3289
1.3189
1.2998
1.2910
1.2996
1.2774
1.2982
1.3018
1.3200
1.3281
1.3312
1.3336
1.3258
1.3300
1.3334
1.3336
1.3336
1.3354
1.3304
1.3311
1.3388
1.3350
1.3316
1.3287
1.3253
1.3220
1.3460
1.3600
1.3019
1.3125
1.3287
1.3202
1.3657
1.3260
1.3620
1.4033
1.4266
1.4338
1.4668
1.4802
1.4795
1.4892
1.4909
1.4905
1.5591
1.5633
1.5747
1.5711
1.5670
1.5436
1.5403
1.5132
1.4654
1.4440
1.4540
1.4489
1.4780
1.5119
1.4511
1.4967
1.5264
1.5396
1.5878
1.5254
1.5360
1.5422
1.4259
1.4683
1.5215
1.5898
1.6321
1.6860
1.6824
1.6821
1.6858
1.7328
1.7416
1.7024
1.7031
1.7268
1.6842
1.6820
1.6916
1.7020
1.6876
1.6474
1.6524
1.6669
1.7102
1.7171
1.6940
1.7081
1.6696
1.6226
1.6172
1.6177
1.6278
1.6235
1.6177
1.6142
1.6057
1.6065
1.6112
1.6018
1.5919
1.6323
1.5940
1.5758
1.5780
1.5884
1.5486
1.5597
1.5583
1.5776
1.5770
1.5749
1.6168
1.6131
1.5942
1.5716
1.5659
1.5641
1.5414
1.5308
1.5289
1.5187
1.5299
1.5370
1.5177
1.5059
1.5234
1.5129
1.5107
1.5267
1.4933
1.4419
1.4721
1.4449
1.4806
1.5327
1.5574
1.5515
1.5283
1.5220
1.4781
1.4419
1.4480
1.4816
1.4464
1.4760
1.4491
1.3851
1.3735
1.4162
1.4382
1.4692
1.5302
1.5115
1.4826
1.4893
1.4967
1.5105
1.5099
1.5359
1.5602
1.5321
1.5268
1.5619
1.5548
1.5534
1.5076
1.4886
1.4711
1.4760
1.4492
1.4231
1.4447
1.4308
1.4413
1.4489
1.4156
1.4008
1.3432
1.3550
1.3717
1.3324
1.3765
1.3401
1.3435
1.3231
1.2877
1.2970
1.2372
1.2108
1.2021
1.2195
1.2074
1.1526
1.1817
1.1516
1.1099
1.1046
1.1092
1.1591
1.1765
1.1260
1.1397
1.1457
1.1491
1.1546
1.1131
1.0976
1.1078
1.0677
1.1308
1.1353
1.1560
1.2420
1.2009
1.1705
1.2524
1.2009
1.2289
1.3846
1.4678
1.4518
1.5415
1.6134
1.6269
1.6164
1.6542
1.6903
1.6871
1.6703
1.6715
1.6691
1.6798
1.6632
1.6384
1.6388
1.6359
1.6078
1.6396
1.5958
1.6141
1.5956
1.6003
1.5802
1.5702
1.5289
1.5357
1.5445
1.5864
1.5963
1.5764
1.5389
1.5162
1.5312
1.4931
1.4716
1.5342
1.5092
1.5066
1.4888
1.4658
1.5150
1.5031
1.4730
1.5317
1.5197
1.5317
1.5265
1.4688
1.4837
1.4802
1.4637
1.4373
1.4000
1.3680
1.3631
1.3754
1.3212
1.3827
1.4133
1.4256
1.4542
1.4357
1.4114
1.3955
1.3812
1.4106
1.3772
1.3991
1.3743
1.3738
1.3308
1.3245
1.3177
1.3201
1.3140
1.3236
1.3106
1.2985
1.2866
1.2792
1.2423
1.2833
1.2809
1.2669
1.2748
1.2536
1.2560
1.2559
1.2434
1.2464
1.2457
1.2506
1.2449
1.2356
1.2364
1.2414
1.2389
1.2536
1.2512
1.2523
1.2543
1.2404
1.2411
1.2206
1.2540
1.2322
1.2489
1.2450
1.2548
1.2440
1.2279
1.2367
1.2231
1.2123
1.2320
1.2388
1.2089
1.1940
1.1823