Lịch sử của giá hàng ngày BRL /XCD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 1.7541 Đô la Đông Caribê
tối thiểu trên
1 Real Braxin = 0.4590 Đô la Đông Caribê
Date | BRL/XCD |
---|---|
0.5280 | |
0.5230 | |
0.5212 | |
0.5378 | |
0.5346 | |
0.5434 | |
0.5372 | |
0.5428 | |
0.5464 | |
0.5426 | |
0.5451 | |
0.5456 | |
0.5421 | |
0.5458 | |
0.5416 | |
0.5557 | |
0.5549 | |
0.5568 | |
0.5524 | |
0.5518 | |
0.5473 | |
0.5466 | |
0.5519 | |
0.5568 | |
0.5507 | |
0.5532 | |
0.5354 | |
0.5390 | |
0.5363 | |
0.5261 | |
0.5338 | |
0.5438 | |
0.5566 | |
0.5481 | |
0.5473 | |
0.5545 | |
0.5427 | |
0.5445 | |
0.5515 | |
0.5718 | |
0.5717 | |
0.5622 | |
0.5516 | |
0.5621 | |
0.5667 | |
0.5656 | |
0.5558 | |
0.5485 | |
0.5385 | |
0.5440 | |
0.5527 | |
0.5395 | |
0.5417 | |
0.5368 | |
0.5469 | |
0.5151 | |
0.5244 | |
0.5196 | |
0.5229 | |
0.5237 | |
0.5251 | |
0.5282 | |
0.5190 | |
0.5250 | |
0.5143 | |
0.5039 | |
0.5178 | |
0.5105 | |
0.5077 | |
0.5117 | |
0.5036 | |
0.5080 | |
0.5068 | |
0.5240 | |
0.5217 | |
0.5092 | |
0.5117 | |
0.5209 | |
0.5231 | |
0.5013 | |
0.5225 | |
0.5306 | |
0.5242 | |
0.5374 | |
0.5240 | |
0.5302 | |
0.5287 | |
0.5212 | |
0.5044 | |
0.4970 | |
0.5024 | |
0.5071 | |
0.5159 | |
0.5209 | |
0.5284 | |
0.5635 | |
0.5685 | |
0.5613 | |
0.5340 | |
0.5235 | |
0.5314 | |
0.5541 | |
0.5474 | |
0.5275 | |
0.5287 | |
0.5237 | |
0.5295 | |
0.5182 | |
0.5134 | |
0.5095 | |
0.4925 | |
0.4898 | |
0.4772 | |
0.4756 | |
0.4804 | |
0.4706 | |
0.4757 | |
0.4750 | |
0.4824 | |
0.4837 | |
0.4952 | |
0.4874 | |
0.4758 | |
0.4864 | |
0.4902 | |
0.4880 | |
0.4955 | |
0.5012 | |
0.5076 | |
0.5183 | |
0.5227 | |
0.5213 | |
0.5022 | |
0.5137 | |
0.5164 | |
0.5221 | |
0.5220 | |
0.5146 | |
0.5223 | |
0.5308 | |
0.5486 | |
0.5389 | |
0.5341 | |
0.5355 | |
0.5179 | |
0.5080 | |
0.5125 | |
0.5173 | |
0.4968 | |
0.4971 | |
0.4873 | |
0.4714 | |
0.4771 | |
0.4674 | |
0.4908 | |
0.4812 | |
0.4599 | |
0.4790 | |
0.4944 | |
0.5033 | |
0.5036 | |
0.4975 | |
0.4943 | |
0.5103 | |
0.4923 | |
0.5102 | |
0.5151 | |
0.5275 | |
0.5279 | |
0.5299 | |
0.5068 | |
0.4967 | |
0.4990 | |
0.5018 | |
0.4706 | |
0.4805 | |
0.4820 | |
0.4886 | |
0.4848 | |
0.4773 | |
0.4991 | |
0.5128 | |
0.5099 | |
0.4920 | |
0.4816 | |
0.4905 | |
0.4930 | |
0.5080 | |
0.5253 | |
0.5071 | |
0.5002 | |
0.5046 | |
0.5001 | |
0.5144 | |
0.5241 | |
0.5603 | |
0.5035 | |
0.4963 | |
0.4725 | |
0.4645 | |
0.4876 | |
0.4780 | |
0.5083 | |
0.5197 | |
0.5112 | |
0.5203 | |
0.5255 | |
0.5404 | |
0.5720 | |
0.6040 | |
0.6159 | |
0.6244 | |
0.6249 | |
0.6361 | |
0.6423 | |
0.6450 | |
0.6516 | |
0.6653 | |
0.6724 | |
0.6618 | |
0.6651 | |
0.6524 | |
0.6398 | |
0.6394 | |
0.6407 | |
0.6508 | |
0.6736 | |
0.6773 | |
0.6546 | |
0.6551 | |
0.6581 | |
0.6502 | |
0.6492 | |
0.6623 | |
0.6600 | |
0.6456 | |
0.6505 | |
0.6633 | |
0.6781 | |
0.6800 | |
0.7147 | |
0.7224 | |
0.7197 | |
0.7107 | |
0.7036 | |
0.7062 | |
0.6950 | |
0.6955 | |
0.6955 | |
0.6684 | |
0.6597 | |
0.6767 | |
0.6808 | |
0.6849 | |
0.6867 | |
0.6980 | |
0.7020 | |
0.7016 | |
0.7011 | |
0.7128 | |
0.7040 | |
0.7158 | |
0.7203 | |
0.7239 | |
0.7194 | |
0.7367 | |
0.7186 | |
0.7197 | |
0.7306 | |
0.7235 | |
0.6963 | |
0.6922 | |
0.6931 | |
0.6897 | |
0.7034 | |
0.6857 | |
0.7196 | |
0.7173 | |
0.7253 | |
0.7270 | |
0.7333 | |
0.7235 | |
0.7152 | |
0.6726 | |
0.6603 | |
0.6538 | |
0.6614 | |
0.6502 | |
0.6626 | |
0.6811 | |
0.6959 | |
0.7234 | |
0.7246 | |
0.7146 | |
0.7003 | |
0.6978 | |
0.6905 | |
0.7156 | |
0.7211 | |
0.7284 | |
0.7214 | |
0.7234 | |
0.7349 | |
0.7462 | |
0.7611 | |
0.7705 | |
0.7829 | |
0.7903 | |
0.7896 | |
0.8163 | |
0.8160 | |
0.8226 | |
0.8285 | |
0.8335 | |
0.8383 | |
0.8355 | |
0.8201 | |
0.8283 | |
0.8566 | |
0.8439 | |
0.8402 | |
0.8340 | |
0.8159 | |
0.8099 | |
0.8210 | |
0.8178 | |
0.8331 | |
0.8372 | |
0.8297 | |
0.8241 | |
0.8317 | |
0.8217 | |
0.8347 | |
0.8521 | |
0.8476 | |
0.8568 | |
0.8556 | |
0.8617 | |
0.8709 | |
0.8604 | |
0.8533 | |
0.8540 | |
0.8475 | |
0.8646 | |
0.8642 | |
0.8591 | |
0.8491 | |
0.8302 | |
0.8185 | |
0.8199 | |
0.8233 | |
0.8145 | |
0.8195 | |
0.8298 | |
0.8273 | |
0.8681 | |
0.8444 | |
0.8500 | |
0.8628 | |
0.8713 | |
0.8583 | |
0.8668 | |
0.8634 | |
0.8788 | |
0.8563 | |
0.8601 | |
0.8683 | |
0.8747 | |
0.8692 | |
0.8694 | |
0.8655 | |
0.8442 | |
0.8350 | |
0.8394 | |
0.8267 | |
0.8236 | |
0.8065 | |
0.8003 | |
0.7746 | |
0.7925 | |
0.7950 | |
0.7890 | |
0.8475 | |
0.8438 | |
0.8640 | |
0.8397 | |
0.8463 | |
0.8423 | |
0.8321 | |
0.8223 | |
0.8310 | |
0.8271 | |
0.8361 | |
0.8415 | |
0.8454 | |
0.8514 | |
0.8279 | |
0.8192 | |
0.8295 | |
0.8171 | |
0.8326 | |
0.7958 | |
0.7922 | |
0.7930 | |
0.7600 | |
0.7501 | |
0.7590 | |
0.7733 | |
0.7647 | |
0.7772 | |
0.7593 | |
0.7728 | |
0.7415 | |
0.7516 | |
0.7310 | |
0.7445 | |
0.7432 | |
0.7169 | |
0.6808 | |
0.6708 | |
0.6753 | |
0.6950 | |
0.6655 | |
0.6544 | |
0.6703 | |
0.6698 | |
0.6830 | |
0.6846 | |
0.6906 | |
0.7042 | |
0.7140 | |
0.7177 | |
0.7232 | |
0.7089 | |
0.7115 | |
0.6986 | |
0.6922 | |
0.6933 | |
0.7176 | |
0.6893 | |
0.6617 | |
0.6791 | |
0.7058 | |
0.7032 | |
0.7475 | |
0.7628 | |
0.7758 | |
0.7823 | |
0.7838 | |
0.8031 | |
0.8452 | |
0.8603 | |
0.8609 | |
0.8655 | |
0.8746 | |
0.8645 | |
0.8660 | |
0.8507 | |
0.8726 | |
0.8986 | |
0.8873 | |
0.8792 | |
0.9232 | |
0.8906 | |
0.8671 | |
0.8661 | |
0.8354 | |
0.8577 | |
0.8322 | |
0.8689 | |
0.9368 | |
0.9387 | |
0.9535 | |
0.9744 | |
0.9938 | |
1.0458 | |
1.0211 | |
1.0124 | |
0.9983 | |
1.0019 | |
1.0145 | |
1.0055 | |
1.0386 | |
1.0566 | |
1.0655 | |
1.0357 | |
1.0577 | |
1.0835 | |
1.0772 | |
1.0995 | |
1.1273 | |
1.1105 | |
1.1042 | |
1.1293 | |
1.1583 | |
1.1945 | |
1.2046 | |
1.1823 | |
1.1957 | |
1.1861 | |
1.1957 | |
1.2143 | |
1.2154 | |
1.2202 | |
1.2156 | |
1.2214 | |
1.2158 | |
1.2102 | |
1.2095 | |
1.1906 | |
1.2151 | |
1.2224 | |
1.2198 | |
1.2083 | |
1.2125 | |
1.2082 | |
1.2196 | |
1.2118 | |
1.1911 | |
1.1632 | |
1.1503 | |
1.1506 | |
1.1527 | |
1.1541 | |
1.1306 | |
1.1248 | |
1.1096 | |
1.1175 | |
1.1525 | |
1.1464 | |
1.1357 | |
1.1466 | |
1.1427 | |
1.1598 | |
1.1643 | |
1.1490 | |
1.1818 | |
1.1872 | |
1.1597 | |
1.2026 | |
1.2374 | |
1.2435 | |
1.2384 | |
1.2238 | |
1.2145 | |
1.2260 | |
1.1846 | |
1.1823 | |
1.1357 | |
1.1328 | |
1.1228 | |
1.1836 | |
1.1746 | |
1.1945 | |
1.2084 | |
1.2046 | |
1.1965 | |
1.2146 | |
1.2085 | |
1.2514 | |
1.2610 | |
1.2694 | |
1.3165 | |
1.3263 | |
1.3422 | |
1.3440 | |
1.3484 | |
1.3401 | |
1.3582 | |
1.3565 | |
1.3375 | |
1.3446 | |
1.3611 | |
1.3835 | |
1.3679 | |
1.3682 | |
1.3762 | |
1.3695 | |
1.3560 | |
1.3409 | |
1.3231 | |
1.3287 | |
1.3289 | |
1.3189 | |
1.2998 | |
1.2910 | |
1.2996 | |
1.2774 | |
1.2982 | |
1.3018 | |
1.3200 | |
1.3281 | |
1.3312 | |
1.3336 | |
1.3258 | |
1.3300 | |
1.3334 | |
1.3336 | |
1.3336 | |
1.3354 | |
1.3304 | |
1.3311 | |
1.3388 | |
1.3350 | |
1.3316 | |
1.3287 | |
1.3253 | |
1.3220 | |
1.3460 | |
1.3600 | |
1.3019 | |
1.3125 | |
1.3287 | |
1.3202 | |
1.3657 | |
1.3260 | |
1.3620 | |
1.4033 | |
1.4266 | |
1.4338 | |
1.4668 | |
1.4802 | |
1.4795 | |
1.4892 | |
1.4909 | |
1.4905 | |
1.5591 | |
1.5633 | |
1.5747 | |
1.5711 | |
1.5670 | |
1.5436 | |
1.5403 | |
1.5132 | |
1.4654 | |
1.4440 | |
1.4540 | |
1.4489 | |
1.4780 | |
1.5119 | |
1.4511 | |
1.4967 | |
1.5264 | |
1.5396 | |
1.5878 | |
1.5254 | |
1.5360 | |
1.5422 | |
1.4259 | |
1.4683 | |
1.5215 | |
1.5898 | |
1.6321 | |
1.6860 | |
1.6824 | |
1.6821 | |
1.6858 | |
1.7328 | |
1.7416 | |
1.7024 | |
1.7031 | |
1.7268 | |
1.6842 | |
1.6820 | |
1.6916 | |
1.7020 | |
1.6876 | |
1.6474 | |
1.6524 | |
1.6669 | |
1.7102 | |
1.7171 | |
1.6940 | |
1.7081 | |
1.6696 | |
1.6226 | |
1.6172 | |
1.6177 | |
1.6278 | |
1.6235 | |
1.6177 | |
1.6142 | |
1.6057 | |
1.6065 | |
1.6112 | |
1.6018 | |
1.5919 | |
1.6323 | |
1.5940 | |
1.5758 | |
1.5780 | |
1.5884 | |
1.5486 | |
1.5597 | |
1.5583 | |
1.5776 | |
1.5770 | |
1.5749 | |
1.6168 | |
1.6131 | |
1.5942 | |
1.5716 | |
1.5659 | |
1.5641 | |
1.5414 | |
1.5308 | |
1.5289 | |
1.5187 | |
1.5299 | |
1.5370 | |
1.5177 | |
1.5059 | |
1.5234 | |
1.5129 | |
1.5107 | |
1.5267 | |
1.4933 | |
1.4419 | |
1.4721 | |
1.4449 | |
1.4806 | |
1.5327 | |
1.5574 | |
1.5515 | |
1.5283 | |
1.5220 | |
1.4781 | |
1.4419 | |
1.4480 | |
1.4816 | |
1.4464 | |
1.4760 | |
1.4491 | |
1.3851 | |
1.3735 | |
1.4162 | |
1.4382 | |
1.4692 | |
1.5302 | |
1.5115 | |
1.4826 | |
1.4893 | |
1.4967 | |
1.5105 | |
1.5099 | |
1.5359 | |
1.5602 | |
1.5321 | |
1.5268 | |
1.5619 | |
1.5548 | |
1.5534 | |
1.5076 | |
1.4886 | |
1.4711 | |
1.4760 | |
1.4492 | |
1.4231 | |
1.4447 | |
1.4308 | |
1.4413 | |
1.4489 | |
1.4156 | |
1.4008 | |
1.3432 | |
1.3550 | |
1.3717 | |
1.3324 | |
1.3765 | |
1.3401 | |
1.3435 | |
1.3231 | |
1.2877 | |
1.2970 | |
1.2372 | |
1.2108 | |
1.2021 | |
1.2195 | |
1.2074 | |
1.1526 | |
1.1817 | |
1.1516 | |
1.1099 | |
1.1046 | |
1.1092 | |
1.1591 | |
1.1765 | |
1.1260 | |
1.1397 | |
1.1457 | |
1.1491 | |
1.1546 | |
1.1131 | |
1.0976 | |
1.1078 | |
1.0677 | |
1.1308 | |
1.1353 | |
1.1560 | |
1.2420 | |
1.2009 | |
1.1705 | |
1.2524 | |
1.2009 | |
1.2289 | |
1.3846 | |
1.4678 | |
1.4518 | |
1.5415 | |
1.6134 | |
1.6269 | |
1.6164 | |
1.6542 | |
1.6903 | |
1.6871 | |
1.6703 | |
1.6715 | |
1.6691 | |
1.6798 | |
1.6632 | |
1.6384 | |
1.6388 | |
1.6359 | |
1.6078 | |
1.6396 | |
1.5958 | |
1.6141 | |
1.5956 | |
1.6003 | |
1.5802 | |
1.5702 | |
1.5289 | |
1.5357 | |
1.5445 | |
1.5864 | |
1.5963 | |
1.5764 | |
1.5389 | |
1.5162 | |
1.5312 | |
1.4931 | |
1.4716 | |
1.5342 | |
1.5092 | |
1.5066 | |
1.4888 | |
1.4658 | |
1.5150 | |
1.5031 | |
1.4730 | |
1.5317 | |
1.5197 | |
1.5317 | |
1.5265 | |
1.4688 | |
1.4837 | |
1.4802 | |
1.4637 | |
1.4373 | |
1.4000 | |
1.3680 | |
1.3631 | |
1.3754 | |
1.3212 | |
1.3827 | |
1.4133 | |
1.4256 | |
1.4542 | |
1.4357 | |
1.4114 | |
1.3955 | |
1.3812 | |
1.4106 | |
1.3772 | |
1.3991 | |
1.3743 | |
1.3738 | |
1.3308 | |
1.3245 | |
1.3177 | |
1.3201 | |
1.3140 | |
1.3236 | |
1.3106 | |
1.2985 | |
1.2866 | |
1.2792 | |
1.2423 | |
1.2833 | |
1.2809 | |
1.2669 | |
1.2748 | |
1.2536 | |
1.2560 | |
1.2559 | |
1.2434 | |
1.2464 | |
1.2457 | |
1.2506 | |
1.2449 | |
1.2356 | |
1.2364 | |
1.2414 | |
1.2389 | |
1.2536 | |
1.2512 | |
1.2523 | |
1.2543 | |
1.2404 | |
1.2411 | |
1.2206 | |
1.2540 | |
1.2322 | |
1.2489 | |
1.2450 | |
1.2548 | |
1.2440 | |
1.2279 | |
1.2367 | |
1.2231 | |
1.2123 | |
1.2320 | |
1.2388 | |
1.2089 | |
1.1940 | |
1.1823 | |
1.1842 | |
1.1967 | |
1.1766 | |
1.2307 | |
1.3012 | |
1.2846 | |
1.2673 | |
1.2545 | |
1.2453 | |
1.2432 | |
1.2367 | |
1.2645 | |
1.2597 | |
1.2652 | |
1.2518 | |
1.2677 | |
1.2398 | |
1.2249 | |
1.2123 | |
1.1896 | |
1.1782 | |
1.1872 | |
1.1485 | |
1.1525 | |
1.1415 | |
1.1879 | |
1.2238 | |
1.2197 | |
1.2105 | |
1.2267 | |
1.2196 | |
1.1916 | |
1.1874 | |
1.2060 | |
1.1988 | |
1.1982 | |
1.1876 | |
1.1689 | |
1.1538 | |
1.1600 | |
1.1190 | |
1.1246 | |
1.1430 | |
1.1662 | |
1.1326 | |
1.1140 | |
1.1505 | |
1.1398 | |
1.1415 | |
1.1277 | |
1.1271 | |
1.0936 | |
1.0937 | |
1.1231 | |
1.1033 | |
1.0823 | |
1.0894 | |
1.0671 | |
1.0637 | |
1.0247 | |
1.0416 | |
1.0089 | |
0.9811 | |
0.9841 | |
0.9767 | |
1.0151 | |
1.0371 | |
1.0447 | |
1.0395 | |
1.0318 | |
1.0235 | |
1.0020 | |
0.9939 | |
1.0007 | |
1.0071 | |
0.9989 | |
0.9964 | |
0.9701 | |
0.9924 | |
0.9818 | |
0.9746 | |
0.9651 | |
0.9514 | |
0.9376 | |
0.9367 | |
0.9433 | |
0.9513 | |
0.9527 | |
0.9392 | |
0.9427 | |
0.9293 | |
0.9203 | |
0.9137 | |
0.8989 | |
0.8939 | |
0.8729 | |
0.8838 | |
0.8797 | |
0.8829 | |
0.8732 | |
0.8786 | |
0.8632 | |
0.8693 | |
0.8667 | |
0.8578 | |
0.8716 | |
0.8435 | |
0.8729 | |
0.8810 | |
0.9116 | |
0.9524 | |
0.9388 | |
0.9380 | |
0.9373 | |
0.9361 | |
0.9293 |